Javelin Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.077	0.078	0.077	0.078	0.078	221,505
2025-11-07	0.074	0.078	0.074	0.077	0.077	173,064
2025-11-06	0.079	0.080	0.071	0.074	0.074	521,251
2025-11-05	0.075	0.080	0.073	0.076	0.076	301,827
2025-11-04	0.090	0.090	0.072	0.072	0.072	131,325
2025-11-03	0.093	0.093	0.062	0.093	0.093	1,512,669
2025-10-31	0.003	0.003	0.002	0.002	0.062	95,800
2025-10-30	0.003	0.003	0.003	0.003	0.093	236,059
2025-10-29	0.003	0.003	0.003	0.003	0.093	395,130
2025-10-28	0.003	0.003	0.003	0.003	0.093	458,502
2025-10-27	0.003	0.004	0.002	0.002	0.062	1,872,216
2025-10-24	0.004	0.004	0.003	0.003	0.093	154,682
2025-10-23	0.004	0.004	0.004	0.004	0.109	4,294
2025-10-22	0.003	0.003	0.003	0.003	0.093	0
2025-10-21	0.003	0.004	0.003	0.003	0.093	541,725
2025-10-20	0.004	0.004	0.003	0.003	0.093	59,942
2025-10-17	0.004	0.004	0.003	0.004	0.109	68,951
2025-10-16	0.003	0.004	0.003	0.003	0.093	848,855
2025-10-15	0.003	0.004	0.003	0.003	0.093	613,340
2025-10-14	0.003	0.004	0.003	0.003	0.093	776,240
2025-10-13	0.004	0.004	0.003	0.004	0.109	105,803
2025-10-10	0.003	0.004	0.003	0.004	0.109	579,292
2025-10-09	0.003	0.004	0.003	0.003	0.093	122,568
2025-10-08	0.004	0.004	0.003	0.003	0.093	660,599
2025-10-07	0.004	0.004	0.003	0.004	0.109	143,114
2025-10-06	0.004	0.004	0.003	0.004	0.124	175,257
2025-10-03	0.004	0.004	0.003	0.004	0.124	63,589
2025-10-02	0.003	0.004	0.003	0.004	0.109	689,103
2025-10-01	0.004	0.004	0.003	0.003	0.093	508,744
2025-09-30	0.003	0.004	0.003	0.004	0.124	271,371
2025-09-29	0.003	0.004	0.003	0.003	0.093	797,123
2025-09-26	0.004	0.004	0.003	0.004	0.109	758,381
2025-09-25	0.004	0.004	0.003	0.004	0.124	500,341
2025-09-24	0.004	0.004	0.003	0.004	0.109	348,520
2025-09-23	0.004	0.004	0.003	0.004	0.109	181,849
2025-09-22	0.003	0.004	0.003	0.003	0.093	3,554,970
2025-09-19	0.003	0.003	0.003	0.003	0.093	778,000
2025-09-18	0.003	0.003	0.003	0.003	0.093	1,333,632
2025-09-17	0.003	0.003	0.003	0.003	0.093	1,741,988
2025-09-16	0.002	0.002	0.002	0.002	0.062	0
2025-09-15	0.002	0.002	0.002	0.002	0.062	0
2025-09-12	0.003	0.003	0.002	0.002	0.062	16,373
2025-09-11	0.003	0.003	0.003	0.003	0.093	507,237
2025-09-10	0.003	0.003	0.003	0.003	0.093	44,492
2025-09-09	0.003	0.003	0.003	0.003	0.093	54,757
2025-09-08	0.003	0.003	0.003	0.003	0.093	65,355
2025-09-05	0.003	0.003	0.003	0.003	0.093	407,769
2025-09-04	0.003	0.003	0.003	0.003	0.093	50,032
2025-09-03	0.002	0.003	0.002	0.003	0.078	119,677
2025-09-02	0.003	0.003	0.003	0.003	0.078	7,958
2025-09-01	0.003	0.003	0.003	0.003	0.078	9,677
2025-08-29	0.003	0.003	0.002	0.003	0.078	61,646
2025-08-28	0.003	0.003	0.003	0.003	0.093	125,646
2025-08-27	0.003	0.003	0.002	0.003	0.078	5,913
2025-08-26	0.003	0.003	0.002	0.003	0.078	146,872
2025-08-25	0.003	0.003	0.002	0.003	0.093	62,386
2025-08-22	0.003	0.003	0.003	0.003	0.078	40,257
2025-08-21	0.003	0.003	0.002	0.003	0.093	64,227
2025-08-20	0.002	0.003	0.002	0.003	0.078	36,113
2025-08-19	0.002	0.003	0.002	0.003	0.078	522,801

← NewerPage 5 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.