Javelin Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.003	0.003	0.003	0.003	0.093	17,997
2025-08-15	0.003	0.003	0.003	0.003	0.093	72,108
2025-08-14	0.003	0.003	0.003	0.003	0.093	438,955
2025-08-13	0.002	0.003	0.002	0.003	0.093	7,686
2025-08-12	0.003	0.003	0.003	0.003	0.078	74
2025-08-11	0.003	0.003	0.003	0.003	0.093	3,030,048
2025-08-08	0.003	0.003	0.003	0.003	0.093	189,107
2025-08-07	0.003	0.003	0.003	0.003	0.078	854,838
2025-08-06	0.003	0.003	0.002	0.003	0.078	50,376
2025-08-05	0.003	0.003	0.001	0.003	0.093	1,325,330
2025-08-04	0.002	0.002	0.002	0.002	0.062	1,090,099
2025-08-01	0.001	0.002	0.001	0.002	0.062	343,223
2025-07-31	0.002	0.002	0.002	0.002	0.062	761,813
2025-07-30	0.002	0.002	0.002	0.002	0.062	110,174
2025-07-29	0.002	0.003	0.002	0.003	0.078	105,913
2025-07-28	0.003	0.003	0.003	0.003	0.078	16,150
2025-07-25	0.002	0.003	0.002	0.003	0.078	1,293
2025-07-24	0.003	0.003	0.002	0.002	0.062	65,018
2025-07-23	0.002	0.002	0.002	0.002	0.062	0
2025-07-22	0.002	0.002	0.002	0.002	0.062	156,393
2025-07-21	0.002	0.002	0.002	0.002	0.062	901,869
2025-07-18	0.002	0.003	0.002	0.002	0.062	54,600
2025-07-17	0.002	0.002	0.002	0.002	0.062	66,561
2025-07-16	0.003	0.003	0.002	0.002	0.062	24,862
2025-07-15	0.002	0.003	0.002	0.002	0.062	19,354
2025-07-14	0.002	0.002	0.002	0.002	0.062	32,741
2025-07-11	0.002	0.002	0.002	0.002	0.062	1,741
2025-07-10	0.002	0.002	0.002	0.002	0.062	184,732
2025-07-09	0.003	0.003	0.002	0.002	0.062	395,599
2025-07-08	0.002	0.002	0.002	0.002	0.062	419,403
2025-07-07	0.002	0.002	0.002	0.002	0.062	44,865
2025-07-04	0.002	0.002	0.002	0.002	0.062	32,338
2025-07-03	0.002	0.002	0.002	0.002	0.062	16,129
2025-07-02	0.002	0.002	0.002	0.002	0.062	437,359
2025-07-01	0.003	0.003	0.002	0.002	0.062	2,368,629
2025-06-30	0.002	0.002	0.002	0.002	0.062	21,290
2025-06-27	0.002	0.002	0.002	0.002	0.062	97,741
2025-06-26	0.003	0.003	0.002	0.003	0.078	141,204
2025-06-25	0.003	0.003	0.002	0.002	0.062	532,161
2025-06-24	0.002	0.003	0.002	0.003	0.093	99,344
2025-06-23	0.003	0.003	0.002	0.003	0.093	234,840
2025-06-20	0.003	0.003	0.003	0.003	0.093	21,031
2025-06-19	0.003	0.003	0.002	0.002	0.062	242,036
2025-06-18	0.002	0.003	0.002	0.003	0.078	392,982
2025-06-17	0.002	0.003	0.002	0.003	0.078	3,065
2025-06-16	0.002	0.003	0.002	0.003	0.078	7,828
2025-06-13	0.002	0.002	0.002	0.002	0.062	46,808
2025-06-12	0.002	0.003	0.002	0.003	0.078	24,315
2025-06-11	0.003	0.003	0.002	0.002	0.062	10,674
2025-06-10	0.002	0.002	0.002	0.002	0.062	1,185,441
2025-06-06	0.003	0.003	0.002	0.003	0.078	40,903
2025-06-05	0.003	0.003	0.003	0.003	0.093	20,323
2025-06-04	0.003	0.003	0.003	0.003	0.093	108,935
2025-06-03	0.003	0.003	0.003	0.003	0.093	3,064
2025-06-02	0.003	0.003	0.003	0.003	0.093	46,645
2025-05-30	0.003	0.003	0.003	0.003	0.093	91,956
2025-05-29	0.003	0.003	0.002	0.003	0.093	3,414,568
2025-05-28	0.003	0.003	0.002	0.003	0.078	76,154
2025-05-27	0.002	0.002	0.002	0.002	0.062	3,225
2025-05-26	0.003	0.003	0.002	0.003	0.078	414,566

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.