Javelin Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.003	0.003	0.003	0.003	0.093	1,032
2025-05-22	0.003	0.003	0.003	0.003	0.093	0
2025-05-21	0.003	0.003	0.003	0.003	0.093	61,398
2025-05-20	0.003	0.003	0.003	0.003	0.078	170,967
2025-05-19	0.003	0.003	0.003	0.003	0.078	36,263
2025-05-16	0.003	0.003	0.003	0.003	0.093	93,050
2025-05-15	0.003	0.003	0.002	0.003	0.093	22,692
2025-05-14	0.003	0.003	0.003	0.003	0.093	32,365
2025-05-13	0.003	0.003	0.003	0.003	0.093	165,479
2025-05-12	0.003	0.003	0.002	0.002	0.062	1,020,717
2025-05-09	0.003	0.003	0.003	0.003	0.078	694,227
2025-05-08	0.003	0.003	0.003	0.003	0.093	162,625
2025-05-07	0.003	0.003	0.003	0.003	0.093	48,334
2025-05-06	0.003	0.003	0.003	0.003	0.093	127,580
2025-05-05	0.003	0.003	0.003	0.003	0.093	328,814
2025-05-02	0.003	0.003	0.003	0.003	0.093	36,821
2025-05-01	0.003	0.003	0.003	0.003	0.093	59,462
2025-04-30	0.003	0.003	0.003	0.003	0.093	339,478
2025-04-29	0.004	0.004	0.003	0.003	0.093	214,766
2025-04-28	0.003	0.003	0.003	0.003	0.093	303,477
2025-04-24	0.004	0.004	0.003	0.004	0.109	50,392
2025-04-23	0.003	0.003	0.003	0.003	0.093	1,007,070
2025-04-22	0.003	0.004	0.003	0.003	0.093	182,027
2025-04-17	0.003	0.004	0.003	0.003	0.093	936,517
2025-04-16	0.003	0.003	0.003	0.003	0.093	101,624
2025-04-15	0.003	0.003	0.003	0.003	0.093	6,744
2025-04-14	0.003	0.004	0.003	0.003	0.093	711,885
2025-04-11	0.003	0.003	0.003	0.003	0.093	1,699,610
2025-04-10	0.003	0.003	0.003	0.003	0.093	108,144
2025-04-09	0.003	0.003	0.003	0.003	0.093	292,451
2025-04-08	0.003	0.003	0.003	0.003	0.093	30,219
2025-04-07	0.002	0.003	0.002	0.003	0.093	81,720
2025-04-04	0.003	0.003	0.003	0.003	0.093	358,776
2025-04-03	0.004	0.004	0.004	0.004	0.109	0
2025-04-02	0.003	0.004	0.003	0.004	0.109	330,336
2025-04-01	0.003	0.003	0.003	0.003	0.093	241,827
2025-03-31	0.002	0.003	0.002	0.003	0.093	880,820
2025-03-28	0.002	0.003	0.002	0.003	0.078	390,787
2025-03-27	0.003	0.003	0.003	0.003	0.093	0
2025-03-26	0.003	0.003	0.003	0.003	0.093	84
2025-03-25	0.003	0.003	0.003	0.003	0.093	11,314
2025-03-24	0.003	0.003	0.003	0.003	0.093	20,096
2025-03-21	0.003	0.003	0.003	0.003	0.078	148,301
2025-03-20	0.003	0.003	0.003	0.003	0.078	13,481
2025-03-19	0.003	0.003	0.003	0.003	0.093	32,763
2025-03-18	0.003	0.003	0.003	0.003	0.093	16,795
2025-03-17	0.003	0.003	0.003	0.003	0.093	25,021
2025-03-14	0.003	0.003	0.003	0.003	0.093	87,118
2025-03-13	0.003	0.003	0.003	0.003	0.078	32,258
2025-03-12	0.003	0.003	0.003	0.003	0.093	1,602
2025-03-11	0.003	0.003	0.003	0.003	0.093	0
2025-03-10	0.003	0.003	0.003	0.003	0.093	0
2025-03-07	0.003	0.003	0.003	0.003	0.093	160,968
2025-03-06	0.003	0.003	0.003	0.003	0.093	0
2025-03-05	0.003	0.003	0.003	0.003	0.093	4,278
2025-03-04	0.003	0.003	0.003	0.003	0.093	0
2025-03-03	0.003	0.003	0.003	0.003	0.093	11,693
2025-02-28	0.003	0.003	0.003	0.003	0.093	54,710
2025-02-27	0.003	0.003	0.003	0.003	0.093	134,516
2025-02-26	0.003	0.003	0.003	0.003	0.093	6,451

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.