Javelin Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.003	0.003	0.003	0.003	0.093	13,715
2025-02-24	0.003	0.003	0.003	0.003	0.093	134,978
2025-02-21	0.003	0.003	0.003	0.003	0.093	0
2025-02-20	0.003	0.003	0.003	0.003	0.093	512,666
2025-02-19	0.004	0.004	0.003	0.003	0.093	658,064
2025-02-18	0.004	0.004	0.003	0.003	0.093	5,290
2025-02-17	0.003	0.004	0.003	0.003	0.093	499,770
2025-02-14	0.003	0.003	0.003	0.003	0.093	16,397
2025-02-13	0.003	0.003	0.003	0.003	0.093	271,157
2025-02-12	0.004	0.004	0.003	0.003	0.093	336,021
2025-02-11	0.004	0.004	0.003	0.003	0.093	153,746
2025-02-10	0.003	0.004	0.003	0.004	0.124	557,820
2025-02-07	0.003	0.003	0.003	0.003	0.093	26,924
2025-02-06	0.003	0.003	0.003	0.003	0.093	11,525
2025-02-05	0.003	0.003	0.003	0.003	0.093	162,387
2025-02-04	0.003	0.003	0.003	0.003	0.093	16,955
2025-02-03	0.003	0.003	0.003	0.003	0.093	95,306
2025-01-31	0.003	0.003	0.003	0.003	0.093	92,678
2025-01-30	0.003	0.003	0.003	0.003	0.093	12,096
2025-01-29	0.003	0.003	0.003	0.003	0.093	785
2025-01-28	0.003	0.003	0.003	0.003	0.093	861
2025-01-24	0.003	0.003	0.003	0.003	0.093	4,867
2025-01-23	0.003	0.003	0.003	0.003	0.093	32,258
2025-01-22	0.003	0.003	0.003	0.003	0.093	192,645
2025-01-21	0.003	0.003	0.003	0.003	0.093	0
2025-01-20	0.003	0.003	0.003	0.003	0.093	36,290
2025-01-17	0.003	0.003	0.003	0.003	0.093	1,154
2025-01-16	0.003	0.003	0.003	0.003	0.093	35,750
2025-01-15	0.003	0.003	0.003	0.003	0.093	18,569
2025-01-14	0.003	0.003	0.003	0.003	0.093	5,946
2025-01-13	0.003	0.003	0.003	0.003	0.093	40,055
2025-01-10	0.003	0.003	0.003	0.003	0.093	4,547
2025-01-09	0.004	0.004	0.003	0.003	0.093	101,032
2025-01-08	0.003	0.003	0.003	0.003	0.093	3,310
2025-01-07	0.004	0.004	0.004	0.004	0.109	386
2025-01-06	0.003	0.003	0.003	0.003	0.093	14,440
2025-01-03	0.003	0.003	0.003	0.003	0.093	32,258
2025-01-02	0.003	0.003	0.003	0.003	0.093	40,100
2024-12-31	0.003	0.003	0.003	0.003	0.093	0
2024-12-30	0.003	0.003	0.003	0.003	0.093	6,881
2024-12-27	0.004	0.004	0.003	0.003	0.093	109,177
2024-12-24	0.004	0.004	0.004	0.004	0.109	0
2024-12-23	0.003	0.004	0.003	0.004	0.109	55,900
2024-12-20	0.004	0.004	0.003	0.003	0.093	367,903
2024-12-19	0.003	0.003	0.003	0.003	0.093	15,564
2024-12-18	0.003	0.003	0.003	0.003	0.093	16,169
2024-12-17	0.004	0.004	0.004	0.004	0.109	0
2024-12-16	0.004	0.004	0.004	0.004	0.109	21,428
2024-12-13	0.003	0.004	0.003	0.004	0.124	20,967
2024-12-12	0.004	0.004	0.004	0.004	0.124	4,032
2024-12-11	0.004	0.004	0.004	0.004	0.124	176,781
2024-12-10	0.004	0.004	0.003	0.003	0.093	107,111
2024-12-09	0.004	0.004	0.004	0.004	0.109	69,483
2024-12-06	0.003	0.003	0.003	0.003	0.093	57,056
2024-12-05	0.004	0.004	0.003	0.003	0.093	32,717
2024-12-04	0.004	0.004	0.004	0.004	0.109	48,351
2024-12-03	0.003	0.004	0.003	0.004	0.109	6,124
2024-12-02	0.003	0.004	0.003	0.004	0.109	268,578
2024-11-29	0.003	0.003	0.003	0.003	0.093	651,830
2024-11-28	0.004	0.004	0.004	0.004	0.124	322,580

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.