Javelin Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.003	0.004	0.003	0.004	0.109	74,354
2024-11-26	0.004	0.004	0.004	0.004	0.109	17,005
2024-11-25	0.003	0.003	0.003	0.003	0.093	0
2024-11-22	0.003	0.003	0.003	0.003	0.093	37,903
2024-11-21	0.004	0.004	0.004	0.004	0.109	68,548
2024-11-20	0.003	0.004	0.003	0.003	0.093	159,441
2024-11-19	0.003	0.004	0.003	0.003	0.093	185,232
2024-11-18	0.003	0.004	0.003	0.003	0.093	481,482
2024-11-15	0.003	0.003	0.003	0.003	0.093	0
2024-11-14	0.003	0.003	0.003	0.003	0.093	97,311
2024-11-13	0.003	0.003	0.003	0.003	0.093	1,122,419
2024-11-12	0.004	0.004	0.004	0.004	0.109	6,680
2024-11-11	0.003	0.004	0.003	0.003	0.093	48,640
2024-11-08	0.003	0.004	0.003	0.004	0.109	62,015
2024-11-07	0.003	0.003	0.003	0.003	0.093	23,225
2024-11-06	0.004	0.004	0.004	0.004	0.109	15,053
2024-11-05	0.004	0.004	0.003	0.003	0.093	43,434
2024-11-04	0.004	0.004	0.004	0.004	0.109	58,870
2024-11-01	0.004	0.004	0.004	0.004	0.109	81,451
2024-10-31	0.004	0.004	0.004	0.004	0.109	228,225
2024-10-30	0.004	0.004	0.003	0.004	0.124	595,621
2024-10-29	0.004	0.004	0.004	0.004	0.109	109,139
2024-10-28	0.004	0.005	0.003	0.003	0.093	925,444
2024-10-25	0.004	0.005	0.004	0.004	0.124	1,365,552
2024-10-24	0.004	0.004	0.004	0.004	0.124	0
2024-10-23	0.004	0.004	0.004	0.004	0.124	0
2024-10-22	0.004	0.004	0.004	0.004	0.124	14,813
2024-10-21	0.004	0.004	0.003	0.004	0.124	37,155
2024-10-18	0.004	0.004	0.004	0.004	0.124	182
2024-10-17	0.004	0.004	0.003	0.003	0.093	47,947
2024-10-16	0.003	0.003	0.003	0.003	0.093	129,527
2024-10-15	0.003	0.003	0.003	0.003	0.093	99,946
2024-10-14	0.003	0.003	0.003	0.003	0.093	813,823
2024-10-11	0.003	0.003	0.003	0.003	0.093	0
2024-10-10	0.003	0.003	0.003	0.003	0.093	165,551
2024-10-09	0.003	0.003	0.003	0.003	0.093	11,580
2024-10-08	0.003	0.003	0.003	0.003	0.093	0
2024-10-07	0.003	0.003	0.003	0.003	0.093	113,694
2024-10-04	0.003	0.003	0.003	0.003	0.093	1,569
2024-10-03	0.003	0.003	0.003	0.003	0.078	42,580
2024-10-02	0.003	0.003	0.003	0.003	0.093	21
2024-10-01	0.003	0.003	0.003	0.003	0.093	14,978
2024-09-30	0.003	0.003	0.003	0.003	0.093	43,010
2024-09-27	0.003	0.003	0.003	0.003	0.093	16,129
2024-09-26	0.003	0.003	0.003	0.003	0.093	21
2024-09-25	0.003	0.003	0.003	0.003	0.093	2,666
2024-09-24	0.003	0.003	0.003	0.003	0.093	20,161
2024-09-23	0.003	0.003	0.003	0.003	0.093	39,860
2024-09-20	0.003	0.003	0.003	0.003	0.093	92,787
2024-09-19	0.003	0.003	0.003	0.003	0.093	138,284
2024-09-18	0.003	0.003	0.003	0.003	0.078	0
2024-09-17	0.002	0.003	0.002	0.003	0.078	725
2024-09-16	0.003	0.003	0.003	0.003	0.078	22,580
2024-09-13	0.002	0.003	0.002	0.003	0.078	124,348
2024-09-12	0.003	0.003	0.003	0.003	0.078	86,182
2024-09-11	0.003	0.003	0.003	0.003	0.078	0
2024-09-10	0.003	0.003	0.003	0.003	0.078	11,290
2024-09-09	0.002	0.002	0.002	0.002	0.062	0
2024-09-06	0.002	0.002	0.002	0.002	0.062	56,638
2024-09-05	0.003	0.003	0.003	0.003	0.078	169,032

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.