Jade Gas Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.071	0.071	0.068	0.069	0.069	2,637,741
2021-10-26	0.072	0.072	0.071	0.071	0.071	1,429,625
2021-10-25	0.070	0.072	0.070	0.072	0.072	569,060
2021-10-22	0.075	0.075	0.070	0.070	0.070	1,756,583
2021-10-21	0.073	0.075	0.072	0.074	0.074	780,834
2021-10-20	0.070	0.075	0.070	0.072	0.072	1,369,846
2021-10-19	0.073	0.077	0.072	0.072	0.072	1,882,643
2021-10-18	0.074	0.076	0.070	0.070	0.070	1,488,058
2021-10-15	0.074	0.075	0.073	0.073	0.073	664,690
2021-10-14	0.077	0.079	0.074	0.074	0.074	1,368,562

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.