Jade Gas Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.026	0.026	0.026	0.026	0.026	0
2026-02-03	0.026	0.026	0.026	0.026	0.026	160,525
2026-02-02	0.027	0.027	0.026	0.026	0.026	375,109
2026-01-30	0.028	0.028	0.028	0.028	0.028	3
2026-01-29	0.028	0.028	0.028	0.028	0.028	436,307
2026-01-28	0.028	0.028	0.028	0.028	0.028	343,179
2026-01-27	0.028	0.028	0.026	0.028	0.028	1,216,369
2026-01-23	0.028	0.028	0.028	0.028	0.028	0
2026-01-22	0.028	0.028	0.028	0.028	0.028	28,383
2026-01-21	0.029	0.029	0.028	0.028	0.028	77,013
2026-01-20	0.028	0.028	0.028	0.028	0.028	200,000
2026-01-19	0.030	0.030	0.029	0.029	0.029	1,012,531
2026-01-16	0.031	0.031	0.030	0.030	0.030	879,209
2026-01-15	0.033	0.033	0.032	0.032	0.032	104,569
2026-01-14	0.034	0.034	0.031	0.031	0.031	1,178,971
2026-01-13	0.033	0.033	0.033	0.033	0.033	32,979
2026-01-12	0.030	0.030	0.030	0.030	0.030	0
2026-01-09	0.030	0.030	0.030	0.030	0.030	0
2026-01-08	0.030	0.030	0.030	0.030	0.030	0
2026-01-07	0.030	0.031	0.030	0.030	0.030	562,295
2026-01-06	0.032	0.032	0.030	0.030	0.030	14,857
2026-01-05	0.032	0.032	0.032	0.032	0.032	0
2026-01-02	0.032	0.032	0.032	0.032	0.032	0
2025-12-31	0.032	0.032	0.032	0.032	0.032	99,720
2025-12-30	0.033	0.033	0.033	0.033	0.033	0
2025-12-29	0.033	0.033	0.033	0.033	0.033	63
2025-12-24	0.034	0.034	0.034	0.034	0.034	0
2025-12-23	0.034	0.034	0.034	0.034	0.034	575,902
2025-12-22	0.035	0.035	0.035	0.035	0.035	17,257
2025-12-19	0.034	0.034	0.034	0.034	0.034	119,047
2025-12-18	0.030	0.030	0.030	0.030	0.030	0
2025-12-17	0.030	0.030	0.030	0.030	0.030	0
2025-12-16	0.032	0.032	0.030	0.030	0.030	441,833
2025-12-15	0.032	0.032	0.032	0.032	0.032	192,828
2025-12-12	0.032	0.033	0.032	0.033	0.033	148,002
2025-12-11	0.034	0.035	0.034	0.035	0.035	485,013
2025-12-10	0.032	0.034	0.032	0.034	0.034	2,266,064
2025-12-09	0.033	0.034	0.033	0.034	0.034	1,816,761
2025-12-08	0.035	0.035	0.034	0.035	0.035	1,595,525
2025-12-05	0.034	0.035	0.030	0.035	0.035	4,008,087
2025-12-04	0.033	0.033	0.033	0.033	0.033	0
2025-12-03	0.034	0.034	0.033	0.033	0.033	1,046,481
2025-12-02	0.032	0.032	0.032	0.032	0.032	0
2025-12-01	0.032	0.032	0.032	0.032	0.032	0
2025-11-28	0.032	0.032	0.032	0.032	0.032	0
2025-11-27	0.032	0.032	0.032	0.032	0.032	0
2025-11-26	0.032	0.032	0.032	0.032	0.032	0
2025-11-25	0.032	0.032	0.032	0.032	0.032	150,000
2025-11-24	0.034	0.034	0.034	0.034	0.034	461,496
2025-11-21	0.036	0.036	0.035	0.035	0.035	688,378
2025-11-20	0.033	0.036	0.033	0.036	0.036	1,072,658
2025-11-19	0.034	0.034	0.034	0.034	0.034	0
2025-11-18	0.034	0.034	0.034	0.034	0.034	277,025
2025-11-17	0.035	0.035	0.035	0.035	0.035	20,393
2025-11-14	0.033	0.035	0.033	0.035	0.035	278,546
2025-11-13	0.033	0.033	0.033	0.033	0.033	14,706
2025-11-12	0.036	0.036	0.036	0.036	0.036	15,000
2025-11-11	0.037	0.037	0.034	0.036	0.036	501,427
2025-11-10	0.037	0.037	0.037	0.037	0.037	2,228,968
2025-11-07	0.039	0.039	0.035	0.036	0.036	8,770,683

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.