Jade Gas Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.032	0.038	0.032	0.038	0.038	7,886,829
2025-11-05	0.026	0.030	0.026	0.030	0.030	4,935,993
2025-11-04	0.028	0.028	0.026	0.026	0.026	942,075
2025-11-03	0.031	0.031	0.028	0.028	0.028	104,286
2025-10-31	0.032	0.032	0.029	0.032	0.032	1,853,151
2025-10-30	0.028	0.031	0.028	0.030	0.030	1,424,785
2025-10-29	0.030	0.030	0.027	0.028	0.028	1,333,160
2025-10-28	0.031	0.031	0.026	0.028	0.028	2,531,432
2025-10-27	0.034	0.034	0.030	0.031	0.031	2,316,817
2025-10-24	0.033	0.033	0.032	0.033	0.033	842,483
2025-10-23	0.033	0.034	0.033	0.034	0.034	152,857
2025-10-22	0.034	0.034	0.033	0.034	0.034	876,661
2025-10-21	0.034	0.034	0.034	0.034	0.034	39,528
2025-10-20	0.035	0.035	0.034	0.034	0.034	25,930

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.