Jade Gas Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.041	0.042	0.040	0.040	0.040	484,120
2025-08-13	0.043	0.043	0.041	0.041	0.041	2,237,089
2025-08-12	0.041	0.042	0.040	0.042	0.042	1,433,817
2025-08-11	0.040	0.040	0.040	0.040	0.040	0
2025-08-08	0.040	0.041	0.040	0.040	0.040	798,858
2025-08-07	0.040	0.040	0.040	0.040	0.040	1,046,440
2025-08-06	0.035	0.035	0.035	0.035	0.035	12,267
2025-08-05	0.037	0.037	0.037	0.037	0.037	175,217
2025-08-04	0.036	0.037	0.036	0.037	0.037	189,865
2025-08-01	0.039	0.039	0.037	0.037	0.037	95,002
2025-07-31	0.039	0.045	0.039	0.041	0.041	1,227,744
2025-07-30	0.032	0.038	0.031	0.038	0.038	397,646
2025-07-29	0.035	0.035	0.032	0.032	0.032	271,776
2025-07-28	0.035	0.035	0.035	0.035	0.035	26,421
2025-07-25	0.033	0.035	0.033	0.035	0.035	595,892
2025-07-24	0.037	0.037	0.037	0.037	0.037	0
2025-07-23	0.037	0.037	0.037	0.037	0.037	271
2025-07-22	0.037	0.037	0.037	0.037	0.037	0
2025-07-21	0.037	0.037	0.037	0.037	0.037	0
2025-07-18	0.037	0.037	0.037	0.037	0.037	366,532
2025-07-17	0.037	0.037	0.036	0.037	0.037	2,832,529
2025-07-16	0.033	0.036	0.033	0.036	0.036	1,281,877
2025-07-15	0.032	0.033	0.032	0.033	0.033	212,885
2025-07-14	0.033	0.033	0.031	0.033	0.033	1,072,710
2025-07-11	0.032	0.032	0.031	0.032	0.032	818,972
2025-07-10	0.026	0.026	0.026	0.026	0.026	0
2025-07-09	0.026	0.026	0.026	0.026	0.026	0
2025-07-08	0.026	0.026	0.026	0.026	0.026	16,949
2025-07-07	0.026	0.026	0.026	0.026	0.026	50,000
2025-07-04	0.026	0.026	0.026	0.026	0.026	50,000
2025-07-03	0.025	0.025	0.025	0.025	0.025	18,083
2025-07-02	0.025	0.025	0.025	0.025	0.025	0
2025-07-01	0.025	0.025	0.025	0.025	0.025	551,501
2025-06-30	0.025	0.025	0.025	0.025	0.025	1,400,304
2025-06-27	0.025	0.026	0.025	0.025	0.025	277,466
2025-06-26	0.025	0.027	0.025	0.027	0.027	473,831
2025-06-25	0.027	0.027	0.025	0.027	0.027	456,190
2025-06-24	0.028	0.028	0.028	0.028	0.028	0
2025-06-23	0.028	0.028	0.028	0.028	0.028	125,000
2025-06-20	0.028	0.028	0.028	0.028	0.028	3
2025-06-19	0.028	0.028	0.028	0.028	0.028	352,255
2025-06-18	0.029	0.029	0.029	0.029	0.029	172
2025-06-17	0.029	0.029	0.029	0.029	0.029	0
2025-06-16	0.029	0.029	0.029	0.029	0.029	17,671
2025-06-13	0.029	0.029	0.028	0.029	0.029	341,090
2025-06-12	0.029	0.029	0.029	0.029	0.029	366,784
2025-06-11	0.029	0.029	0.029	0.029	0.029	250,000
2025-06-10	0.033	0.033	0.029	0.029	0.029	859,331
2025-06-06	0.031	0.031	0.031	0.031	0.031	201,133
2025-06-05	0.034	0.034	0.034	0.034	0.034	0
2025-06-04	0.034	0.034	0.034	0.034	0.034	0
2025-06-03	0.034	0.034	0.034	0.034	0.034	0
2025-06-02	0.033	0.034	0.033	0.034	0.034	199,011
2025-05-30	0.032	0.032	0.030	0.031	0.031	85,203
2025-05-29	0.032	0.032	0.032	0.032	0.032	29,208
2025-05-28	0.035	0.035	0.035	0.035	0.035	717,476
2025-05-27	0.033	0.033	0.030	0.030	0.030	495,856
2025-05-26	0.032	0.033	0.032	0.033	0.033	480,753
2025-05-23	0.035	0.035	0.028	0.028	0.028	960,000
2025-05-22	0.035	0.035	0.033	0.034	0.034	296,330

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.