Jupiter Mines Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.235 | 0.240 | 0.233 | 0.235 | 0.165 | 1,463,213 |
| 2021-10-26 | 0.240 | 0.240 | 0.230 | 0.230 | 0.162 | 1,181,481 |
| 2021-10-25 | 0.240 | 0.240 | 0.230 | 0.235 | 0.165 | 2,117,697 |
| 2021-10-22 | 0.240 | 0.245 | 0.235 | 0.235 | 0.162 | 3,610,994 |
| 2021-10-21 | 0.235 | 0.245 | 0.230 | 0.245 | 0.169 | 2,696,166 |
| 2021-10-20 | 0.240 | 0.240 | 0.230 | 0.230 | 0.158 | 1,049,216 |
| 2021-10-19 | 0.240 | 0.240 | 0.235 | 0.240 | 0.165 | 1,178,147 |
| 2021-10-18 | 0.240 | 0.240 | 0.235 | 0.240 | 0.165 | 2,325,594 |
| 2021-10-15 | 0.230 | 0.240 | 0.230 | 0.240 | 0.165 | 1,107,504 |
| 2021-10-14 | 0.240 | 0.240 | 0.230 | 0.230 | 0.158 | 1,720,060 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0075 AUD |
| 2026-03-20 | 0.0055 AUD |
| 2025-09-04 | 0.0075 AUD |
| 2025-03-06 | 0.0075 AUD |
| 2024-09-05 | 0.0025 AUD |
| 2024-03-06 | 0.0100 AUD |
| 2023-05-04 | 0.0120 AUD |
| 2023-02-27 | 0.0001 AUD |
| 2022-11-02 | 0.0100 AUD |
| 2022-05-05 | 0.0100 AUD |
| 2021-10-25 | 0.0050 AUD |
| 2021-05-06 | 0.0200 AUD |
| 2020-11-03 | 0.0100 AUD |
| 2020-05-06 | 0.0075 AUD |
| 2019-11-06 | 0.0400 AUD |
| 2019-05-06 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.