Jupiter Mines Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.270 | 0.275 | 0.260 | 0.260 | 0.252 | 5,184,057 |
| 2026-04-30 | 0.275 | 0.275 | 0.270 | 0.275 | 0.267 | 10,743,250 |
| 2026-04-29 | 0.270 | 0.275 | 0.270 | 0.270 | 0.262 | 725,343 |
| 2026-04-28 | 0.275 | 0.280 | 0.270 | 0.270 | 0.262 | 3,379,234 |
| 2026-04-27 | 0.275 | 0.280 | 0.275 | 0.280 | 0.272 | 858,465 |
| 2026-04-24 | 0.280 | 0.280 | 0.275 | 0.275 | 0.267 | 904,368 |
| 2026-04-23 | 0.278 | 0.280 | 0.273 | 0.280 | 0.272 | 1,901,600 |
| 2026-04-22 | 0.270 | 0.280 | 0.270 | 0.280 | 0.272 | 899,202 |
| 2026-04-21 | 0.278 | 0.280 | 0.273 | 0.280 | 0.272 | 1,341,122 |
| 2026-04-20 | 0.275 | 0.280 | 0.270 | 0.275 | 0.267 | 2,790,354 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0075 AUD |
| 2026-03-20 | 0.0055 AUD |
| 2025-09-04 | 0.0075 AUD |
| 2025-03-06 | 0.0075 AUD |
| 2024-09-05 | 0.0025 AUD |
| 2024-03-06 | 0.0100 AUD |
| 2023-05-04 | 0.0120 AUD |
| 2023-02-27 | 0.0001 AUD |
| 2022-11-02 | 0.0100 AUD |
| 2022-05-05 | 0.0100 AUD |
| 2021-10-25 | 0.0050 AUD |
| 2021-05-06 | 0.0200 AUD |
| 2020-11-03 | 0.0100 AUD |
| 2020-05-06 | 0.0075 AUD |
| 2019-11-06 | 0.0400 AUD |
| 2019-05-06 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.