Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← JMS.AU stock page

Jupiter Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.270	0.285	0.268	0.275	0.261	17,142,620
2025-11-05	0.265	0.270	0.260	0.270	0.257	10,973,080
2025-11-04	0.275	0.275	0.265	0.265	0.252	1,593,272
2025-11-03	0.260	0.275	0.258	0.270	0.257	12,628,035
2025-10-31	0.265	0.265	0.253	0.260	0.247	14,093,388
2025-10-30	0.260	0.270	0.258	0.265	0.252	8,325,954
2025-10-29	0.260	0.265	0.255	0.260	0.247	12,145,433
2025-10-28	0.260	0.260	0.250	0.260	0.247	10,762,353
2025-10-27	0.255	0.260	0.253	0.260	0.247	3,194,803
2025-10-24	0.255	0.260	0.255	0.255	0.242	2,505,140
2025-10-23	0.260	0.260	0.250	0.255	0.242	3,356,797
2025-10-22	0.255	0.260	0.245	0.260	0.247	13,162,910
2025-10-21	0.250	0.260	0.250	0.255	0.242	4,184,315
2025-10-20	0.260	0.260	0.245	0.245	0.233	5,451,841

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0075 AUD
2026-03-20	0.0055 AUD
2025-09-04	0.0075 AUD
2025-03-06	0.0075 AUD
2024-09-05	0.0025 AUD
2024-03-06	0.0100 AUD
2023-05-04	0.0120 AUD
2023-02-27	0.0001 AUD
2022-11-02	0.0100 AUD
2022-05-05	0.0100 AUD
2021-10-25	0.0050 AUD
2021-05-06	0.0200 AUD
2020-11-03	0.0100 AUD
2020-05-06	0.0075 AUD
2019-11-06	0.0400 AUD
2019-05-06	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.