Jupiter Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.025	0.025	0.025	0.025	0.025	3,000
2024-09-04	0.025	0.025	0.025	0.025	0.025	0
2024-09-03	0.026	0.026	0.025	0.025	0.025	20,203
2024-09-02	0.029	0.029	0.029	0.029	0.029	0
2024-08-30	0.029	0.029	0.029	0.029	0.029	0
2024-08-29	0.029	0.029	0.029	0.029	0.029	0
2024-08-28	0.029	0.029	0.029	0.029	0.029	0
2024-08-27	0.029	0.029	0.029	0.029	0.029	0
2024-08-26	0.029	0.029	0.029	0.029	0.029	0
2024-08-23	0.026	0.029	0.026	0.029	0.029	29,000
2024-08-22	0.026	0.026	0.026	0.026	0.026	15,000
2024-08-21	0.025	0.025	0.025	0.025	0.025	81,370
2024-08-20	0.028	0.030	0.028	0.030	0.030	125,000
2024-08-19	0.025	0.025	0.025	0.025	0.025	0
2024-08-16	0.025	0.025	0.025	0.025	0.025	45
2024-08-15	0.025	0.025	0.025	0.025	0.025	80,000
2024-08-14	0.028	0.028	0.025	0.025	0.025	47,428
2024-08-13	0.025	0.025	0.025	0.025	0.025	0
2024-08-12	0.025	0.025	0.025	0.025	0.025	0
2024-08-09	0.025	0.025	0.025	0.025	0.025	0
2024-08-08	0.025	0.025	0.025	0.025	0.025	0
2024-08-07	0.025	0.025	0.025	0.025	0.025	0
2024-08-06	0.025	0.025	0.025	0.025	0.025	0
2024-08-05	0.026	0.026	0.025	0.025	0.025	25,000
2024-08-02	0.026	0.026	0.026	0.026	0.026	0
2024-08-01	0.026	0.026	0.026	0.026	0.026	0
2024-07-31	0.026	0.026	0.026	0.026	0.026	0
2024-07-30	0.026	0.026	0.026	0.026	0.026	0
2024-07-29	0.026	0.026	0.026	0.026	0.026	0
2024-07-26	0.026	0.026	0.026	0.026	0.026	50,000
2024-07-25	0.030	0.030	0.030	0.030	0.030	0
2024-07-24	0.030	0.030	0.030	0.030	0.030	0
2024-07-23	0.030	0.030	0.030	0.030	0.030	0
2024-07-22	0.030	0.030	0.030	0.030	0.030	300,000
2024-07-19	0.026	0.026	0.026	0.026	0.026	3,486
2024-07-18	0.026	0.026	0.026	0.026	0.026	0
2024-07-17	0.026	0.026	0.026	0.026	0.026	0
2024-07-16	0.026	0.026	0.026	0.026	0.026	0
2024-07-15	0.026	0.026	0.026	0.026	0.026	0
2024-07-12	0.026	0.026	0.026	0.026	0.026	9
2024-07-11	0.026	0.026	0.026	0.026	0.026	12,798
2024-07-10	0.030	0.030	0.030	0.030	0.030	178,894
2024-07-09	0.030	0.030	0.030	0.030	0.030	43,394
2024-07-08	0.030	0.030	0.030	0.030	0.030	0
2024-07-05	0.028	0.030	0.028	0.030	0.030	300,000
2024-07-04	0.025	0.025	0.025	0.025	0.025	0
2024-07-03	0.025	0.025	0.025	0.025	0.025	0
2024-07-02	0.025	0.025	0.025	0.025	0.025	0
2024-07-01	0.025	0.025	0.025	0.025	0.025	0
2024-06-28	0.025	0.025	0.025	0.025	0.025	100,000
2024-06-27	0.023	0.023	0.022	0.022	0.022	56,667
2024-06-26	0.022	0.023	0.022	0.023	0.023	12,000
2024-06-25	0.025	0.025	0.025	0.025	0.025	0
2024-06-24	0.025	0.025	0.025	0.025	0.025	0
2024-06-21	0.025	0.025	0.025	0.025	0.025	47,583
2024-06-20	0.024	0.024	0.024	0.024	0.024	0
2024-06-19	0.024	0.024	0.024	0.024	0.024	0
2024-06-18	0.024	0.024	0.024	0.024	0.024	0
2024-06-17	0.025	0.025	0.024	0.024	0.024	66,000
2024-06-14	0.025	0.025	0.024	0.024	0.024	49,099

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.