Jupiter Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.025	0.025	0.024	0.024	0.024	371,282
2024-06-12	0.023	0.025	0.023	0.025	0.025	321,282
2024-06-11	0.020	0.020	0.020	0.020	0.020	9,143
2024-06-07	0.020	0.020	0.020	0.020	0.020	23,524
2024-06-06	0.020	0.020	0.020	0.020	0.020	124,335
2024-06-05	0.025	0.025	0.025	0.025	0.025	0
2024-06-04	0.025	0.025	0.025	0.025	0.025	0
2024-06-03	0.025	0.025	0.025	0.025	0.025	0
2024-05-31	0.025	0.025	0.025	0.025	0.025	0
2024-05-30	0.025	0.025	0.025	0.025	0.025	0
2024-05-29	0.025	0.025	0.025	0.025	0.025	0
2024-05-28	0.025	0.025	0.025	0.025	0.025	0
2024-05-27	0.025	0.025	0.025	0.025	0.025	0
2024-05-24	0.025	0.025	0.025	0.025	0.025	0
2024-05-23	0.025	0.025	0.025	0.025	0.025	0
2024-05-22	0.025	0.025	0.025	0.025	0.025	0
2024-05-21	0.025	0.025	0.025	0.025	0.025	0
2024-05-20	0.025	0.025	0.025	0.025	0.025	0
2024-05-17	0.025	0.025	0.025	0.025	0.025	0
2024-05-16	0.025	0.026	0.025	0.025	0.025	260,066
2024-05-15	0.024	0.024	0.024	0.024	0.024	0
2024-05-14	0.025	0.026	0.024	0.024	0.024	320,498
2024-05-13	0.018	0.018	0.018	0.018	0.018	0
2024-05-10	0.018	0.018	0.018	0.018	0.018	2
2024-05-09	0.020	0.020	0.020	0.020	0.020	0
2024-05-08	0.020	0.020	0.020	0.020	0.020	0
2024-05-07	0.020	0.020	0.020	0.020	0.020	2,957
2024-05-06	0.024	0.024	0.024	0.024	0.024	0
2024-05-03	0.024	0.024	0.024	0.024	0.024	0
2024-05-02	0.024	0.024	0.024	0.024	0.024	0
2024-05-01	0.024	0.024	0.024	0.024	0.024	0
2024-04-30	0.024	0.024	0.024	0.024	0.024	0
2024-04-29	0.024	0.024	0.024	0.024	0.024	0
2024-04-26	0.024	0.024	0.024	0.024	0.024	42,202
2024-04-24	0.023	0.023	0.023	0.023	0.023	0
2024-04-23	0.023	0.023	0.023	0.023	0.023	0
2024-04-22	0.023	0.023	0.023	0.023	0.023	0
2024-04-19	0.023	0.023	0.023	0.023	0.023	43
2024-04-18	0.023	0.023	0.023	0.023	0.023	0
2024-04-17	0.021	0.023	0.021	0.023	0.023	47,500
2024-04-16	0.020	0.020	0.020	0.020	0.020	0
2024-04-15	0.021	0.021	0.020	0.020	0.020	7,000
2024-04-12	0.025	0.025	0.025	0.025	0.025	0
2024-04-11	0.025	0.025	0.025	0.025	0.025	0
2024-04-10	0.025	0.025	0.025	0.025	0.025	0
2024-04-09	0.025	0.025	0.025	0.025	0.025	0
2024-04-08	0.025	0.025	0.025	0.025	0.025	0
2024-04-05	0.025	0.025	0.025	0.025	0.025	0
2024-04-04	0.025	0.025	0.025	0.025	0.025	0
2024-04-03	0.025	0.025	0.025	0.025	0.025	0
2024-04-02	0.025	0.025	0.025	0.025	0.025	0
2024-03-28	0.025	0.025	0.025	0.025	0.025	0
2024-03-27	0.025	0.025	0.025	0.025	0.025	0
2024-03-26	0.021	0.025	0.021	0.025	0.025	489,000
2024-03-25	0.021	0.021	0.021	0.021	0.021	11,600
2024-03-22	0.016	0.016	0.016	0.016	0.016	0
2024-03-21	0.016	0.016	0.016	0.016	0.016	0
2024-03-20	0.018	0.018	0.016	0.016	0.016	203,462
2024-03-19	0.022	0.022	0.022	0.022	0.022	0
2024-03-18	0.022	0.022	0.022	0.022	0.022	0

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.