Jupiter Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.027	0.027	0.027	0.027	0.027	0
2026-05-04	0.027	0.027	0.027	0.027	0.027	432,911
2026-05-01	0.027	0.027	0.027	0.027	0.027	5,418
2026-04-30	0.027	0.027	0.027	0.027	0.027	0
2026-04-29	0.027	0.027	0.027	0.027	0.027	519,445
2026-04-28	0.027	0.027	0.027	0.027	0.027	0
2026-04-27	0.027	0.027	0.027	0.027	0.027	0
2026-04-24	0.027	0.027	0.027	0.027	0.027	0
2026-04-23	0.027	0.027	0.027	0.027	0.027	0
2026-04-22	0.027	0.027	0.027	0.027	0.027	41,977
2026-04-21	0.028	0.028	0.028	0.028	0.028	0
2026-04-20	0.027	0.028	0.027	0.028	0.028	11,710
2026-04-17	0.027	0.027	0.027	0.027	0.027	0
2026-04-16	0.027	0.027	0.027	0.027	0.027	0
2026-04-15	0.027	0.027	0.027	0.027	0.027	0
2026-04-14	0.028	0.028	0.027	0.027	0.027	10,000
2026-04-13	0.027	0.028	0.027	0.028	0.028	37,689
2026-04-10	0.028	0.028	0.028	0.028	0.028	18,210
2026-04-09	0.028	0.028	0.028	0.028	0.028	0
2026-04-08	0.028	0.028	0.028	0.028	0.028	18,877
2026-04-07	0.028	0.028	0.028	0.028	0.028	0
2026-04-02	0.028	0.028	0.028	0.028	0.028	0
2026-04-01	0.028	0.028	0.028	0.028	0.028	0
2026-03-31	0.028	0.028	0.028	0.028	0.028	840
2026-03-30	0.027	0.027	0.027	0.027	0.027	0
2026-03-27	0.028	0.028	0.027	0.027	0.027	40,334
2026-03-26	0.029	0.029	0.028	0.028	0.028	25,173
2026-03-25	0.029	0.033	0.029	0.030	0.030	135,507
2026-03-24	0.027	0.027	0.027	0.027	0.027	0
2026-03-23	0.027	0.027	0.027	0.027	0.027	0
2026-03-20	0.027	0.027	0.027	0.027	0.027	0
2026-03-19	0.027	0.027	0.027	0.027	0.027	15,500
2026-03-18	0.025	0.025	0.025	0.025	0.025	0
2026-03-17	0.025	0.025	0.025	0.025	0.025	0
2026-03-16	0.025	0.025	0.025	0.025	0.025	11,090
2026-03-13	0.027	0.027	0.027	0.027	0.027	33,402
2026-03-12	0.027	0.027	0.027	0.027	0.027	0
2026-03-11	0.027	0.027	0.027	0.027	0.027	0
2026-03-10	0.027	0.027	0.027	0.027	0.027	66,598
2026-03-09	0.028	0.028	0.028	0.028	0.028	20,000
2026-03-06	0.026	0.026	0.026	0.026	0.026	0
2026-03-05	0.026	0.026	0.026	0.026	0.026	0
2026-03-04	0.026	0.026	0.026	0.026	0.026	0
2026-03-03	0.026	0.026	0.026	0.026	0.026	0
2026-03-02	0.026	0.026	0.026	0.026	0.026	7,000
2026-02-27	0.026	0.026	0.026	0.026	0.026	650
2026-02-26	0.026	0.026	0.026	0.026	0.026	0
2026-02-25	0.026	0.026	0.026	0.026	0.026	44
2026-02-24	0.022	0.022	0.022	0.022	0.022	0
2026-02-23	0.022	0.022	0.022	0.022	0.022	0
2026-02-20	0.022	0.022	0.022	0.022	0.022	0
2026-02-19	0.022	0.022	0.022	0.022	0.022	0
2026-02-18	0.022	0.022	0.022	0.022	0.022	0
2026-02-17	0.022	0.022	0.022	0.022	0.022	0
2026-02-16	0.022	0.022	0.022	0.022	0.022	0
2026-02-13	0.022	0.022	0.022	0.022	0.022	164,438
2026-02-12	0.023	0.023	0.023	0.023	0.023	0
2026-02-11	0.023	0.023	0.023	0.023	0.023	0
2026-02-10	0.023	0.023	0.023	0.023	0.023	0
2026-02-09	0.023	0.023	0.023	0.023	0.023	0

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.