Jupiter Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.023	0.023	0.023	0.023	0.023	0
2026-02-05	0.025	0.025	0.023	0.023	0.023	50,297
2026-02-04	0.027	0.027	0.025	0.025	0.025	4,016
2026-02-03	0.028	0.028	0.028	0.028	0.028	574
2026-02-02	0.030	0.030	0.030	0.030	0.030	0
2026-01-30	0.030	0.030	0.029	0.030	0.030	1,400,479
2026-01-29	0.025	0.025	0.025	0.025	0.025	0
2026-01-28	0.025	0.025	0.025	0.025	0.025	0
2026-01-27	0.021	0.025	0.021	0.025	0.025	217,454
2026-01-23	0.022	0.022	0.022	0.022	0.022	0
2026-01-22	0.022	0.022	0.022	0.022	0.022	0
2026-01-21	0.022	0.022	0.022	0.022	0.022	0
2026-01-20	0.022	0.022	0.022	0.022	0.022	0
2026-01-19	0.025	0.025	0.022	0.022	0.022	42,875
2026-01-16	0.025	0.025	0.025	0.025	0.025	0
2026-01-15	0.025	0.025	0.025	0.025	0.025	0
2026-01-14	0.025	0.025	0.025	0.025	0.025	0
2026-01-13	0.025	0.025	0.025	0.025	0.025	0
2026-01-12	0.025	0.025	0.025	0.025	0.025	0
2026-01-09	0.025	0.025	0.025	0.025	0.025	0
2026-01-08	0.025	0.025	0.025	0.025	0.025	0
2026-01-07	0.025	0.025	0.025	0.025	0.025	0
2026-01-06	0.025	0.025	0.025	0.025	0.025	0
2026-01-05	0.025	0.025	0.025	0.025	0.025	0
2026-01-02	0.025	0.025	0.025	0.025	0.025	0
2025-12-31	0.025	0.025	0.025	0.025	0.025	0
2025-12-30	0.025	0.025	0.025	0.025	0.025	13,513
2025-12-29	0.025	0.025	0.025	0.025	0.025	0
2025-12-24	0.025	0.025	0.025	0.025	0.025	0
2025-12-23	0.025	0.025	0.025	0.025	0.025	0
2025-12-22	0.025	0.025	0.025	0.025	0.025	0
2025-12-19	0.025	0.025	0.025	0.025	0.025	1,534
2025-12-18	0.027	0.027	0.027	0.027	0.027	0
2025-12-17	0.027	0.027	0.027	0.027	0.027	0
2025-12-16	0.027	0.027	0.027	0.027	0.027	0
2025-12-15	0.027	0.027	0.027	0.027	0.027	0
2025-12-12	0.027	0.027	0.027	0.027	0.027	0
2025-12-11	0.029	0.029	0.027	0.027	0.027	1,217,185
2025-12-10	0.026	0.026	0.026	0.026	0.026	0
2025-12-09	0.026	0.026	0.026	0.026	0.026	25,641
2025-12-08	0.026	0.026	0.026	0.026	0.026	0
2025-12-05	0.026	0.026	0.026	0.026	0.026	0
2025-12-04	0.026	0.026	0.026	0.026	0.026	0
2025-12-03	0.026	0.026	0.026	0.026	0.026	0
2025-12-02	0.026	0.026	0.026	0.026	0.026	380,000
2025-12-01	0.026	0.026	0.026	0.026	0.026	2,667
2025-11-28	0.029	0.029	0.029	0.029	0.029	0
2025-11-27	0.029	0.029	0.029	0.029	0.029	0
2025-11-26	0.029	0.029	0.029	0.029	0.029	0
2025-11-25	0.029	0.029	0.029	0.029	0.029	127,063
2025-11-24	0.030	0.030	0.030	0.030	0.030	0
2025-11-21	0.030	0.030	0.030	0.030	0.030	0
2025-11-20	0.030	0.030	0.030	0.030	0.030	0
2025-11-19	0.030	0.030	0.030	0.030	0.030	21,040
2025-11-18	0.029	0.029	0.029	0.029	0.029	20,000
2025-11-17	0.029	0.029	0.029	0.029	0.029	0
2025-11-14	0.029	0.029	0.029	0.029	0.029	0
2025-11-13	0.029	0.029	0.029	0.029	0.029	352,937
2025-11-12	0.030	0.030	0.030	0.030	0.030	1,727,456
2025-11-11	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.