Jupiter Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.025	0.025	0.025	0.025	0.025	10,267
2025-11-07	0.030	0.030	0.030	0.030	0.030	0
2025-11-06	0.030	0.030	0.030	0.030	0.030	0
2025-11-05	0.030	0.030	0.030	0.030	0.030	299,256
2025-11-04	0.030	0.030	0.030	0.030	0.030	0
2025-11-03	0.030	0.030	0.030	0.030	0.030	1,000,000
2025-10-31	0.030	0.030	0.030	0.030	0.030	71,463
2025-10-30	0.030	0.030	0.030	0.030	0.030	16,667
2025-10-29	0.030	0.030	0.030	0.030	0.030	0
2025-10-28	0.030	0.030	0.030	0.030	0.030	0
2025-10-27	0.030	0.030	0.030	0.030	0.030	246,818
2025-10-24	0.030	0.030	0.030	0.030	0.030	0
2025-10-23	0.030	0.030	0.030	0.030	0.030	0
2025-10-22	0.030	0.030	0.030	0.030	0.030	0
2025-10-21	0.030	0.030	0.030	0.030	0.030	0
2025-10-20	0.030	0.030	0.030	0.030	0.030	0
2025-10-17	0.030	0.030	0.030	0.030	0.030	0
2025-10-16	0.030	0.030	0.030	0.030	0.030	0
2025-10-15	0.030	0.030	0.030	0.030	0.030	0
2025-10-14	0.030	0.030	0.030	0.030	0.030	0
2025-10-13	0.030	0.030	0.030	0.030	0.030	0
2025-10-10	0.030	0.030	0.030	0.030	0.030	120,332
2025-10-09	0.030	0.030	0.030	0.030	0.030	7,328
2025-10-08	0.030	0.030	0.030	0.030	0.030	1,250
2025-10-07	0.042	0.042	0.030	0.030	0.030	89,558
2025-10-06	0.030	0.030	0.030	0.030	0.030	1,334
2025-10-03	0.030	0.030	0.030	0.030	0.030	10,000
2025-10-02	0.032	0.032	0.032	0.032	0.032	0
2025-10-01	0.032	0.032	0.032	0.032	0.032	1,100
2025-09-30	0.030	0.030	0.030	0.030	0.030	93,111
2025-09-29	0.030	0.030	0.030	0.030	0.030	0
2025-09-26	0.030	0.030	0.030	0.030	0.030	0
2025-09-25	0.030	0.030	0.030	0.030	0.030	0
2025-09-24	0.030	0.030	0.030	0.030	0.030	0
2025-09-23	0.030	0.030	0.030	0.030	0.030	0
2025-09-22	0.030	0.030	0.030	0.030	0.030	0
2025-09-19	0.030	0.030	0.030	0.030	0.030	0
2025-09-18	0.030	0.030	0.030	0.030	0.030	0
2025-09-17	0.030	0.030	0.030	0.030	0.030	0
2025-09-16	0.030	0.030	0.030	0.030	0.030	0
2025-09-15	0.030	0.030	0.030	0.030	0.030	0
2025-09-12	0.032	0.032	0.030	0.030	0.030	95,000
2025-09-11	0.030	0.030	0.030	0.030	0.030	160
2025-09-10	0.030	0.030	0.030	0.030	0.030	2,200
2025-09-09	0.030	0.030	0.030	0.030	0.030	0
2025-09-08	0.030	0.030	0.030	0.030	0.030	0
2025-09-05	0.030	0.030	0.030	0.030	0.030	0
2025-09-04	0.029	0.030	0.029	0.030	0.030	112,071
2025-09-03	0.029	0.029	0.029	0.029	0.029	1,205
2025-09-02	0.030	0.030	0.030	0.030	0.030	90,863
2025-09-01	0.030	0.030	0.030	0.030	0.030	150,000
2025-08-29	0.030	0.030	0.030	0.030	0.030	0
2025-08-28	0.030	0.030	0.030	0.030	0.030	5,739
2025-08-27	0.030	0.030	0.030	0.030	0.030	0
2025-08-26	0.030	0.030	0.030	0.030	0.030	1,800
2025-08-25	0.030	0.030	0.030	0.030	0.030	102,456
2025-08-22	0.030	0.030	0.030	0.030	0.030	0
2025-08-21	0.030	0.030	0.030	0.030	0.030	80,000
2025-08-20	0.030	0.033	0.030	0.033	0.033	95,454
2025-08-19	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.