Jupiter Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.030	0.030	0.030	0.030	0.030	0
2025-02-25	0.030	0.030	0.030	0.030	0.030	0
2025-02-24	0.030	0.030	0.030	0.030	0.030	4,000
2025-02-21	0.030	0.030	0.030	0.030	0.030	0
2025-02-20	0.030	0.030	0.030	0.030	0.030	13,421
2025-02-19	0.030	0.030	0.029	0.029	0.029	121,450
2025-02-18	0.030	0.030	0.030	0.030	0.030	0
2025-02-17	0.030	0.030	0.030	0.030	0.030	0
2025-02-14	0.030	0.030	0.030	0.030	0.030	11,112
2025-02-13	0.030	0.030	0.030	0.030	0.030	180,295
2025-02-12	0.030	0.030	0.030	0.030	0.030	36,147
2025-02-11	0.030	0.030	0.030	0.030	0.030	2,188
2025-02-10	0.030	0.030	0.030	0.030	0.030	17,252
2025-02-07	0.030	0.030	0.030	0.030	0.030	0
2025-02-06	0.030	0.030	0.030	0.030	0.030	59,278
2025-02-05	0.030	0.030	0.030	0.030	0.030	0
2025-02-04	0.030	0.030	0.030	0.030	0.030	20,000
2025-02-03	0.030	0.030	0.030	0.030	0.030	4,256
2025-01-31	0.030	0.030	0.030	0.030	0.030	108,334
2025-01-30	0.029	0.029	0.029	0.029	0.029	87,535
2025-01-29	0.030	0.030	0.029	0.029	0.029	578,536
2025-01-28	0.030	0.030	0.030	0.030	0.030	0
2025-01-24	0.030	0.030	0.030	0.030	0.030	0
2025-01-23	0.030	0.030	0.030	0.030	0.030	0
2025-01-22	0.030	0.030	0.030	0.030	0.030	1,334
2025-01-21	0.030	0.030	0.030	0.030	0.030	25,000
2025-01-20	0.030	0.030	0.030	0.030	0.030	160,000
2025-01-17	0.028	0.028	0.027	0.027	0.027	91,188
2025-01-16	0.029	0.029	0.029	0.029	0.029	0
2025-01-15	0.029	0.029	0.029	0.029	0.029	0
2025-01-14	0.029	0.029	0.029	0.029	0.029	0
2025-01-13	0.029	0.029	0.029	0.029	0.029	0
2025-01-10	0.029	0.029	0.029	0.029	0.029	0
2025-01-09	0.029	0.029	0.029	0.029	0.029	9,252
2025-01-08	0.029	0.029	0.029	0.029	0.029	0
2025-01-07	0.029	0.029	0.029	0.029	0.029	8,000
2025-01-06	0.030	0.030	0.030	0.030	0.030	0
2025-01-03	0.030	0.030	0.030	0.030	0.030	0
2025-01-02	0.030	0.030	0.030	0.030	0.030	20,916
2024-12-31	0.030	0.030	0.030	0.030	0.030	0
2024-12-30	0.030	0.030	0.030	0.030	0.030	0
2024-12-27	0.030	0.030	0.030	0.030	0.030	200
2024-12-24	0.030	0.030	0.030	0.030	0.030	0
2024-12-23	0.031	0.031	0.030	0.030	0.030	89,634
2024-12-20	0.028	0.028	0.028	0.028	0.028	6,857
2024-12-19	0.028	0.028	0.028	0.028	0.028	50,000
2024-12-18	0.032	0.032	0.030	0.030	0.030	515,200
2024-12-17	0.032	0.032	0.030	0.030	0.030	126,102
2024-12-16	0.028	0.028	0.028	0.028	0.028	241,942
2024-12-13	0.030	0.030	0.030	0.030	0.030	0
2024-12-12	0.030	0.030	0.030	0.030	0.030	0
2024-12-11	0.030	0.030	0.030	0.030	0.030	16,666
2024-12-10	0.031	0.031	0.031	0.031	0.031	0
2024-12-09	0.031	0.031	0.031	0.031	0.031	0
2024-12-06	0.031	0.031	0.031	0.031	0.031	0
2024-12-05	0.032	0.032	0.031	0.031	0.031	222,082
2024-12-04	0.031	0.031	0.031	0.031	0.031	0
2024-12-03	0.031	0.031	0.031	0.031	0.031	0
2024-12-02	0.031	0.031	0.031	0.031	0.031	0
2024-11-29	0.031	0.031	0.031	0.031	0.031	342

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.