Jupiter Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.030	0.030	0.030	0.030	0.030	91,882
2024-11-27	0.032	0.033	0.032	0.033	0.033	28,600
2024-11-26	0.031	0.031	0.031	0.031	0.031	0
2024-11-25	0.031	0.031	0.031	0.031	0.031	0
2024-11-22	0.031	0.031	0.031	0.031	0.031	0
2024-11-21	0.031	0.031	0.031	0.031	0.031	78,731
2024-11-20	0.031	0.031	0.031	0.031	0.031	33,000
2024-11-19	0.031	0.031	0.031	0.031	0.031	0
2024-11-18	0.031	0.031	0.031	0.031	0.031	0
2024-11-15	0.028	0.031	0.028	0.031	0.031	258,118
2024-11-14	0.030	0.030	0.030	0.030	0.030	0
2024-11-13	0.030	0.030	0.030	0.030	0.030	0
2024-11-12	0.030	0.030	0.030	0.030	0.030	500,000
2024-11-11	0.028	0.028	0.028	0.028	0.028	0
2024-11-08	0.028	0.028	0.028	0.028	0.028	215,000
2024-11-07	0.030	0.030	0.030	0.030	0.030	0
2024-11-06	0.030	0.030	0.030	0.030	0.030	0
2024-11-05	0.030	0.030	0.030	0.030	0.030	0
2024-11-04	0.030	0.030	0.030	0.030	0.030	0
2024-11-01	0.030	0.030	0.030	0.030	0.030	0
2024-10-31	0.030	0.030	0.030	0.030	0.030	0
2024-10-30	0.030	0.030	0.030	0.030	0.030	0
2024-10-29	0.030	0.030	0.030	0.030	0.030	0
2024-10-28	0.030	0.030	0.030	0.030	0.030	0
2024-10-25	0.030	0.031	0.030	0.030	0.030	586,419
2024-10-24	0.030	0.032	0.030	0.030	0.030	59,236
2024-10-23	0.026	0.026	0.026	0.026	0.026	0
2024-10-22	0.026	0.026	0.026	0.026	0.026	0
2024-10-21	0.026	0.026	0.026	0.026	0.026	0
2024-10-18	0.027	0.027	0.026	0.026	0.026	214,167
2024-10-17	0.026	0.026	0.026	0.026	0.026	0
2024-10-16	0.026	0.026	0.026	0.026	0.026	0
2024-10-15	0.026	0.026	0.026	0.026	0.026	0
2024-10-14	0.032	0.032	0.026	0.026	0.026	317,673
2024-10-11	0.027	0.027	0.027	0.027	0.027	0
2024-10-10	0.027	0.027	0.027	0.027	0.027	0
2024-10-09	0.027	0.027	0.027	0.027	0.027	0
2024-10-08	0.027	0.027	0.027	0.027	0.027	0
2024-10-07	0.027	0.027	0.027	0.027	0.027	0
2024-10-04	0.027	0.027	0.027	0.027	0.027	290,383
2024-10-03	0.025	0.025	0.025	0.025	0.025	35,000
2024-10-02	0.025	0.025	0.025	0.025	0.025	1,000
2024-10-01	0.025	0.025	0.025	0.025	0.025	75,352
2024-09-30	0.027	0.027	0.027	0.027	0.027	90,179
2024-09-27	0.029	0.029	0.029	0.029	0.029	0
2024-09-26	0.029	0.029	0.029	0.029	0.029	0
2024-09-25	0.029	0.029	0.029	0.029	0.029	48,053
2024-09-24	0.029	0.029	0.029	0.029	0.029	161,037
2024-09-23	0.025	0.025	0.025	0.025	0.025	2,223
2024-09-20	0.016	0.016	0.016	0.016	0.016	0
2024-09-19	0.016	0.016	0.016	0.016	0.016	0
2024-09-18	0.016	0.016	0.016	0.016	0.016	0
2024-09-17	0.016	0.016	0.016	0.016	0.016	0
2024-09-16	0.016	0.016	0.016	0.016	0.016	0
2024-09-13	0.016	0.016	0.016	0.016	0.016	667
2024-09-12	0.025	0.025	0.025	0.025	0.025	0
2024-09-11	0.025	0.025	0.025	0.025	0.025	0
2024-09-10	0.025	0.025	0.025	0.025	0.025	0
2024-09-09	0.025	0.025	0.025	0.025	0.025	0
2024-09-06	0.025	0.025	0.025	0.025	0.025	30,000

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.