Joyce Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	2.870	2.870	2.870	2.870	2.282	0
2023-03-29	2.870	2.870	2.870	2.870	2.282	58
2023-03-28	2.900	2.900	2.850	2.850	2.266	7,892
2023-03-27	3.000	3.000	2.900	2.900	2.305	2,290
2023-03-24	2.700	2.700	2.700	2.700	2.146	2,200
2023-03-23	3.200	3.200	3.200	3.200	2.544	0
2023-03-22	3.200	3.200	3.200	3.200	2.544	0
2023-03-21	3.200	3.200	3.200	3.200	2.544	0
2023-03-20	3.200	3.200	3.200	3.200	2.544	0
2023-03-17	3.200	3.200	3.200	3.200	2.544	0
2023-03-16	3.200	3.200	3.200	3.200	2.544	160
2023-03-15	3.200	3.200	3.200	3.200	2.544	0
2023-03-14	3.200	3.200	3.200	3.200	2.544	100
2023-03-13	3.160	3.160	3.160	3.160	2.512	1,580
2023-03-10	3.160	3.160	3.160	3.160	2.449	350
2023-03-09	3.080	3.080	3.020	3.020	2.340	16,890
2023-03-08	3.200	3.220	3.100	3.100	2.402	34,855
2023-03-07	3.200	3.300	3.200	3.220	2.495	23,401
2023-03-06	3.360	3.360	3.350	3.350	2.596	6,581
2023-03-03	3.500	3.500	3.450	3.450	2.673	295
2023-03-02	3.460	3.500	3.460	3.500	2.712	3,590
2023-03-01	3.450	3.450	3.450	3.450	2.673	0
2023-02-28	3.450	3.450	3.450	3.450	2.673	0
2023-02-27	3.450	3.450	3.450	3.450	2.673	0
2023-02-24	3.450	3.450	3.450	3.450	2.673	1,437
2023-02-23	3.500	3.500	3.500	3.500	2.712	2,000
2023-02-22	3.600	3.600	3.600	3.600	2.789	1,500
2023-02-21	3.620	3.620	3.620	3.620	2.805	0
2023-02-20	3.620	3.620	3.620	3.620	2.805	0
2023-02-17	3.620	3.620	3.620	3.620	2.805	0
2023-02-16	3.620	3.620	3.620	3.620	2.805	0
2023-02-15	3.620	3.620	3.620	3.620	2.805	0
2023-02-14	3.620	3.620	3.620	3.620	2.805	6,630
2023-02-13	3.590	3.590	3.590	3.590	2.782	0
2023-02-10	3.580	3.590	3.580	3.590	2.782	3,910
2023-02-09	3.600	3.600	3.580	3.580	2.774	13,970
2023-02-08	3.600	3.600	3.600	3.600	2.789	438
2023-02-07	3.610	3.700	3.600	3.600	2.789	11,140
2023-02-06	3.610	3.610	3.610	3.610	2.797	17,000
2023-02-03	3.630	3.630	3.630	3.630	2.813	0
2023-02-02	3.630	3.630	3.630	3.630	2.813	12,884
2023-02-01	3.690	3.750	3.690	3.750	2.906	18,278
2023-01-31	3.650	3.650	3.650	3.650	2.828	4,000
2023-01-30	3.650	3.650	3.560	3.650	2.828	3,705
2023-01-27	3.650	3.650	3.630	3.650	2.828	30,563
2023-01-25	3.600	3.660	3.600	3.660	2.836	12,922
2023-01-24	3.600	3.600	3.560	3.600	2.789	4,301
2023-01-23	3.650	3.650	3.640	3.640	2.820	4,705
2023-01-20	3.750	3.750	3.750	3.750	2.906	595
2023-01-19	3.740	3.740	3.740	3.740	2.898	0
2023-01-18	3.740	3.740	3.740	3.740	2.898	2,250
2023-01-17	3.750	3.750	3.750	3.750	2.906	0
2023-01-16	3.750	3.750	3.750	3.750	2.906	2,000
2023-01-13	3.530	3.530	3.530	3.530	2.735	144
2023-01-12	3.530	3.530	3.530	3.530	2.735	0
2023-01-11	3.530	3.530	3.530	3.530	2.735	0
2023-01-10	3.530	3.530	3.530	3.530	2.735	0
2023-01-09	3.560	3.650	3.530	3.530	2.735	19,330
2023-01-06	3.550	3.550	3.550	3.550	2.751	5,000
2023-01-05	3.550	3.550	3.550	3.550	2.751	5,000

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.1700 AUD
2026-03-12	0.1300 AUD
2025-09-11	0.1700 AUD
2025-03-13	0.1050 AUD
2024-09-12	0.1750 AUD
2024-03-11	0.1100 AUD
2023-09-13	0.1750 AUD
2023-03-13	0.0800 AUD
2022-09-12	0.1050 AUD
2022-03-09	0.0750 AUD
2021-09-13	0.1000 AUD
2021-03-11	0.0700 AUD
2020-11-09	0.0500 AUD
2020-09-17	0.0500 AUD
2020-04-28	0.0500 AUD
2019-11-08	0.0500 AUD
2019-06-17	0.0170 AUD
2019-04-02	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.