Joyce Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 5.180 | 5.180 | 5.180 | 5.180 | 4.933 | 150 |
| 2025-11-04 | 5.190 | 5.200 | 5.150 | 5.150 | 4.905 | 3,955 |
| 2025-11-03 | 5.290 | 5.300 | 5.170 | 5.200 | 4.952 | 37,047 |
| 2025-10-31 | 5.270 | 5.290 | 5.270 | 5.290 | 5.038 | 11,337 |
| 2025-10-30 | 5.200 | 5.270 | 5.100 | 5.270 | 5.019 | 8,510 |
| 2025-10-29 | 5.180 | 5.200 | 5.110 | 5.200 | 4.952 | 56,311 |
| 2025-10-28 | 5.180 | 5.180 | 5.100 | 5.100 | 4.857 | 509 |
| 2025-10-27 | 5.100 | 5.200 | 5.100 | 5.200 | 4.952 | 5,235 |
| 2025-10-24 | 5.190 | 5.200 | 5.140 | 5.190 | 4.943 | 3,083 |
| 2025-10-23 | 5.110 | 5.110 | 5.110 | 5.110 | 4.867 | 10,001 |
| 2025-10-22 | 5.200 | 5.200 | 5.110 | 5.110 | 4.867 | 7,806 |
| 2025-10-21 | 5.080 | 5.090 | 5.080 | 5.090 | 4.848 | 1,010 |
| 2025-10-20 | 5.100 | 5.100 | 5.100 | 5.100 | 4.857 | 12 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.1700 AUD |
| 2026-03-12 | 0.1300 AUD |
| 2025-09-11 | 0.1700 AUD |
| 2025-03-13 | 0.1050 AUD |
| 2024-09-12 | 0.1750 AUD |
| 2024-03-11 | 0.1100 AUD |
| 2023-09-13 | 0.1750 AUD |
| 2023-03-13 | 0.0800 AUD |
| 2022-09-12 | 0.1050 AUD |
| 2022-03-09 | 0.0750 AUD |
| 2021-09-13 | 0.1000 AUD |
| 2021-03-11 | 0.0700 AUD |
| 2020-11-09 | 0.0500 AUD |
| 2020-09-17 | 0.0500 AUD |
| 2020-04-28 | 0.0500 AUD |
| 2019-11-08 | 0.0500 AUD |
| 2019-06-17 | 0.0170 AUD |
| 2019-04-02 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.