K2 Asset Management Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.046	0.048	0.046	0.048	0.039	74,208
2023-01-06	0.045	0.045	0.045	0.045	0.037	1,540
2023-01-05	0.042	0.042	0.042	0.042	0.034	0
2023-01-04	0.044	0.044	0.042	0.042	0.034	115,965
2023-01-03	0.044	0.044	0.044	0.044	0.036	109,008
2022-12-30	0.044	0.044	0.044	0.044	0.036	165,391
2022-12-29	0.044	0.044	0.044	0.044	0.036	0
2022-12-28	0.044	0.044	0.044	0.044	0.036	0
2022-12-23	0.044	0.044	0.044	0.044	0.036	0
2022-12-22	0.044	0.044	0.044	0.044	0.036	0
2022-12-21	0.044	0.044	0.044	0.044	0.036	0
2022-12-20	0.044	0.044	0.044	0.044	0.036	0
2022-12-19	0.044	0.044	0.044	0.044	0.036	12,160
2022-12-16	0.044	0.044	0.044	0.044	0.036	0
2022-12-15	0.044	0.044	0.044	0.044	0.036	0
2022-12-14	0.044	0.044	0.044	0.044	0.036	65,036
2022-12-13	0.044	0.044	0.040	0.040	0.032	37,964
2022-12-12	0.044	0.044	0.044	0.044	0.036	65,036
2022-12-09	0.044	0.044	0.044	0.044	0.036	0
2022-12-08	0.044	0.044	0.044	0.044	0.036	0
2022-12-07	0.044	0.044	0.044	0.044	0.036	18,799
2022-12-06	0.050	0.050	0.044	0.044	0.036	81,254
2022-12-05	0.051	0.051	0.051	0.051	0.041	7,000
2022-12-02	0.050	0.050	0.050	0.050	0.041	57,756
2022-12-01	0.048	0.050	0.048	0.050	0.041	25,200
2022-11-30	0.045	0.045	0.045	0.045	0.037	0
2022-11-29	0.045	0.045	0.045	0.045	0.037	0
2022-11-28	0.045	0.045	0.045	0.045	0.037	0
2022-11-25	0.045	0.045	0.045	0.045	0.037	60,000
2022-11-24	0.040	0.044	0.040	0.044	0.036	7,000
2022-11-23	0.045	0.045	0.045	0.045	0.037	25,000
2022-11-22	0.044	0.044	0.044	0.044	0.036	0
2022-11-21	0.044	0.044	0.044	0.044	0.036	453
2022-11-18	0.043	0.043	0.043	0.043	0.035	100,000
2022-11-17	0.040	0.042	0.040	0.041	0.033	281,377
2022-11-16	0.041	0.041	0.040	0.040	0.032	11,718
2022-11-15	0.040	0.040	0.040	0.040	0.032	0
2022-11-14	0.040	0.040	0.040	0.040	0.032	0
2022-11-11	0.040	0.040	0.040	0.040	0.032	0
2022-11-10	0.040	0.040	0.040	0.040	0.032	0
2022-11-09	0.040	0.040	0.040	0.040	0.032	0
2022-11-08	0.040	0.040	0.040	0.040	0.032	0
2022-11-07	0.040	0.040	0.040	0.040	0.032	0
2022-11-04	0.042	0.042	0.040	0.040	0.032	200,000
2022-11-03	0.040	0.040	0.040	0.040	0.032	0
2022-11-02	0.046	0.046	0.040	0.040	0.032	412,254
2022-11-01	0.044	0.044	0.044	0.044	0.036	6,998
2022-10-31	0.044	0.044	0.044	0.044	0.036	3,961
2022-10-28	0.040	0.040	0.040	0.040	0.032	0
2022-10-27	0.044	0.044	0.040	0.040	0.032	20,253
2022-10-26	0.042	0.044	0.042	0.044	0.036	20,000
2022-10-25	0.043	0.043	0.043	0.043	0.035	405
2022-10-24	0.043	0.043	0.043	0.043	0.035	0
2022-10-21	0.044	0.044	0.043	0.043	0.035	105,351
2022-10-20	0.044	0.044	0.044	0.044	0.036	0
2022-10-19	0.044	0.044	0.044	0.044	0.036	25,413
2022-10-18	0.044	0.044	0.044	0.044	0.036	0
2022-10-17	0.044	0.044	0.044	0.044	0.036	300,000
2022-10-14	0.044	0.044	0.044	0.044	0.036	0
2022-10-13	0.045	0.045	0.044	0.044	0.036	187,504

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-03	0.0050 AUD
2023-06-29	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.