K2 Asset Management Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.069	0.069	0.069	0.069	0.069	244,896
2026-05-04	0.064	0.068	0.064	0.068	0.068	162,088
2026-05-01	0.064	0.064	0.064	0.064	0.064	0
2026-04-30	0.064	0.064	0.064	0.064	0.064	4,999
2026-04-29	0.067	0.067	0.067	0.067	0.067	970
2026-04-28	0.073	0.073	0.073	0.073	0.073	14,344
2026-04-27	0.073	0.073	0.073	0.073	0.073	0
2026-04-24	0.073	0.073	0.073	0.073	0.073	10,656
2026-04-23	0.075	0.075	0.075	0.075	0.075	0
2026-04-22	0.075	0.075	0.075	0.075	0.075	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-09-03	0.0050 AUD
2023-06-29	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.