Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.51▼ 3.22%

← KAM.AU stock page

K2 Asset Management Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.080	0.080	0.080	0.080	0.080	14,000
2025-11-07	0.090	0.090	0.090	0.090	0.090	0
2025-11-06	0.090	0.090	0.090	0.090	0.090	0
2025-11-05	0.090	0.090	0.090	0.090	0.090	0
2025-11-04	0.090	0.090	0.090	0.090	0.090	0
2025-11-03	0.090	0.090	0.090	0.090	0.090	0
2025-10-31	0.090	0.090	0.090	0.090	0.090	0
2025-10-30	0.090	0.090	0.090	0.090	0.090	0
2025-10-29	0.090	0.090	0.090	0.090	0.090	0
2025-10-28	0.090	0.090	0.090	0.090	0.090	2,027,903
2025-10-27	0.080	0.085	0.080	0.085	0.085	963,587
2025-10-24	0.081	0.081	0.081	0.081	0.081	0
2025-10-23	0.081	0.081	0.081	0.081	0.081	0
2025-10-22	0.081	0.081	0.081	0.081	0.081	0
2025-10-21	0.085	0.085	0.081	0.081	0.081	76,678

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-03	0.0050 AUD
2023-06-29	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.