Kaiser Reef Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.255	0.255	0.245	0.250	0.250	563,288
2026-05-04	0.250	0.255	0.245	0.250	0.250	1,603,275
2026-05-01	0.255	0.255	0.245	0.250	0.250	927,138
2026-04-30	0.255	0.265	0.250	0.250	0.250	2,653,605
2026-04-29	0.250	0.260	0.245	0.260	0.260	1,107,685
2026-04-28	0.255	0.255	0.245	0.245	0.245	959,061
2026-04-27	0.250	0.255	0.250	0.250	0.250	1,544,985
2026-04-24	0.255	0.260	0.250	0.255	0.255	480,039
2026-04-23	0.255	0.260	0.253	0.255	0.255	1,057,855
2026-04-22	0.250	0.260	0.250	0.260	0.260	803,527

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.