Skip to content

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%

← KAU.AU stock page

Kaiser Reef Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.265	0.280	0.265	0.275	0.275	2,303,971
2025-11-07	0.260	0.265	0.258	0.260	0.260	1,922,290
2025-11-06	0.260	0.265	0.255	0.260	0.260	1,153,960
2025-11-05	0.260	0.260	0.245	0.255	0.255	2,906,289
2025-11-04	0.260	0.260	0.250	0.255	0.255	1,538,070
2025-11-03	0.270	0.270	0.250	0.260	0.260	2,257,753
2025-10-31	0.270	0.280	0.260	0.265	0.265	1,935,277
2025-10-30	0.285	0.290	0.258	0.260	0.260	4,233,947
2025-10-29	0.280	0.300	0.280	0.280	0.280	2,331,829
2025-10-28	0.290	0.290	0.275	0.280	0.280	2,933,377
2025-10-27	0.310	0.310	0.295	0.295	0.295	1,758,130
2025-10-24	0.315	0.315	0.300	0.305	0.305	2,477,836
2025-10-23	0.325	0.335	0.310	0.310	0.310	3,854,997
2025-10-22	0.315	0.323	0.308	0.320	0.320	3,998,509
2025-10-21	0.360	0.365	0.345	0.345	0.345	4,237,733
2025-10-20	0.350	0.360	0.330	0.355	0.355	5,740,496

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.