Kingsgate Consolidated Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 1.700 | 2.020 | 1.680 | 1.980 | 1.948 | 4,599,005 |
| 2021-10-25 | 1.625 | 1.655 | 1.560 | 1.630 | 1.603 | 1,402,290 |
| 2021-10-22 | 1.660 | 1.675 | 1.500 | 1.590 | 1.564 | 1,908,158 |
| 2021-10-21 | 1.750 | 1.770 | 1.625 | 1.665 | 1.638 | 1,376,780 |
| 2021-10-20 | 1.700 | 1.840 | 1.665 | 1.770 | 1.741 | 2,391,498 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-20 | 0.1000 AUD |
| 2026-03-16 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.