Kingfisher Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.089	0.090	0.084	0.084	0.084	180,928
2026-05-04	0.083	0.090	0.082	0.090	0.090	797,872
2026-05-01	0.084	0.084	0.084	0.084	0.084	0
2026-04-30	0.084	0.084	0.083	0.084	0.084	122,138
2026-04-29	0.084	0.084	0.084	0.084	0.084	0
2026-04-28	0.084	0.084	0.084	0.084	0.084	94,417
2026-04-27	0.085	0.085	0.084	0.084	0.084	110,859
2026-04-24	0.085	0.090	0.085	0.090	0.090	17,823
2026-04-23	0.085	0.085	0.085	0.085	0.085	0
2026-04-22	0.085	0.085	0.085	0.085	0.085	0
2026-04-21	0.083	0.086	0.083	0.085	0.085	379,514

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.