KGL Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.310	0.315	0.295	0.295	0.295	316,990
2026-05-04	0.325	0.330	0.310	0.315	0.315	79,103
2026-05-01	0.320	0.320	0.305	0.315	0.315	280,538
2026-04-30	0.295	0.335	0.295	0.300	0.300	1,264,587
2026-04-29	0.300	0.305	0.290	0.290	0.290	318,519
2026-04-28	0.295	0.295	0.280	0.295	0.295	358,489
2026-04-27	0.310	0.313	0.280	0.290	0.290	1,183,571
2026-04-24	0.325	0.325	0.300	0.310	0.310	337,432
2026-04-23	0.325	0.325	0.310	0.315	0.315	342,500
2026-04-22	0.335	0.335	0.315	0.320	0.320	347,119

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.