Kali Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.082	0.082	0.080	0.080	0.080	31,862
2026-07-28	0.085	0.085	0.085	0.085	0.085	1,359
2026-07-27	0.085	0.085	0.085	0.085	0.085	57,508
2026-07-24	0.083	0.084	0.082	0.083	0.083	20,793
2026-07-23	0.080	0.080	0.080	0.080	0.080	0
2026-07-22	0.076	0.080	0.076	0.080	0.080	92,344

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.