KMD Brands Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	0.967	0.967	0.936	0.936	20.635	27,602
2021-10-25	0.949	0.976	0.949	0.967	21.305	21,890
2021-10-22	0.933	0.949	0.927	0.946	20.836	21,789
2021-10-21	0.933	0.933	0.921	0.933	20.568	15,830
2021-10-20	0.933	0.946	0.927	0.933	20.568	19,464
2021-10-19	0.936	0.949	0.927	0.936	20.635	30,685
2021-10-18	0.924	0.930	0.921	0.924	20.367	21,300
2021-10-15	0.906	0.924	0.900	0.924	20.367	12,799
2021-10-14	0.909	0.915	0.903	0.903	19.898	732,820

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.