Kip Mcgrath Education Centres Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.965 | 0.970 | 0.960 | 0.960 | 0.807 | 15,388 |
| 2021-10-26 | 0.995 | 0.995 | 0.965 | 0.980 | 0.824 | 34,489 |
| 2021-10-25 | 0.980 | 1.000 | 0.970 | 0.970 | 0.816 | 23,000 |
| 2021-10-22 | 0.995 | 1.000 | 0.985 | 0.990 | 0.832 | 16,179 |
| 2021-10-21 | 0.970 | 1.010 | 0.970 | 1.000 | 0.841 | 11,941 |
| 2021-10-20 | 0.985 | 0.985 | 0.960 | 0.975 | 0.820 | 28,502 |
| 2021-10-19 | 0.960 | 1.020 | 0.960 | 1.000 | 0.841 | 36,545 |
| 2021-10-18 | 0.970 | 1.005 | 0.960 | 0.960 | 0.807 | 46,626 |
| 2021-10-15 | 0.980 | 1.005 | 0.970 | 0.970 | 0.816 | 20,308 |
| 2021-10-14 | 0.970 | 0.990 | 0.970 | 0.990 | 0.832 | 12,185 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0500 AUD |
| 2026-03-11 | 0.0100 AUD |
| 2025-09-10 | 0.0050 AUD |
| 2025-03-12 | 0.0050 AUD |
| 2023-09-06 | 0.0150 AUD |
| 2023-03-08 | 0.0100 AUD |
| 2022-09-07 | 0.0100 AUD |
| 2022-03-09 | 0.0100 AUD |
| 2021-09-08 | 0.0100 AUD |
| 2021-03-09 | 0.0100 AUD |
| 2020-09-02 | 0.0200 AUD |
| 2020-03-11 | 0.0150 AUD |
| 2019-09-02 | 0.0250 AUD |
| 2019-03-06 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.