Kip Mcgrath Education Centres Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 0.585 | 0.585 | 0.585 | 0.585 | 0.536 | 0 |
| 2025-11-04 | 0.585 | 0.585 | 0.585 | 0.585 | 0.536 | 0 |
| 2025-11-03 | 0.585 | 0.585 | 0.585 | 0.585 | 0.536 | 68 |
| 2025-10-31 | 0.560 | 0.585 | 0.560 | 0.585 | 0.536 | 1,977 |
| 2025-10-30 | 0.575 | 0.585 | 0.575 | 0.575 | 0.527 | 25,359 |
| 2025-10-29 | 0.585 | 0.585 | 0.585 | 0.585 | 0.536 | 25,025 |
| 2025-10-28 | 0.590 | 0.590 | 0.590 | 0.590 | 0.540 | 50,000 |
| 2025-10-27 | 0.585 | 0.590 | 0.585 | 0.590 | 0.540 | 50,263 |
| 2025-10-24 | 0.590 | 0.590 | 0.585 | 0.585 | 0.536 | 55,577 |
| 2025-10-23 | 0.590 | 0.590 | 0.585 | 0.590 | 0.540 | 74,521 |
| 2025-10-22 | 0.590 | 0.590 | 0.590 | 0.590 | 0.540 | 50,000 |
| 2025-10-21 | 0.585 | 0.585 | 0.580 | 0.580 | 0.531 | 73,462 |
| 2025-10-20 | 0.590 | 0.590 | 0.585 | 0.585 | 0.536 | 215,754 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0500 AUD |
| 2026-03-11 | 0.0100 AUD |
| 2025-09-10 | 0.0050 AUD |
| 2025-03-12 | 0.0050 AUD |
| 2023-09-06 | 0.0150 AUD |
| 2023-03-08 | 0.0100 AUD |
| 2022-09-07 | 0.0100 AUD |
| 2022-03-09 | 0.0100 AUD |
| 2021-09-08 | 0.0100 AUD |
| 2021-03-09 | 0.0100 AUD |
| 2020-09-02 | 0.0200 AUD |
| 2020-03-11 | 0.0150 AUD |
| 2019-09-02 | 0.0250 AUD |
| 2019-03-06 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.