Korvest Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 17.600 | 17.600 | 16.370 | 16.750 | 16.354 | 13,515 |
| 2026-07-24 | 17.820 | 17.820 | 17.000 | 17.330 | 16.920 | 30,663 |
| 2026-07-23 | 17.500 | 17.990 | 17.160 | 17.740 | 17.321 | 5,596 |
| 2026-07-22 | 17.010 | 17.360 | 17.010 | 17.310 | 16.901 | 4,998 |
| 2026-07-21 | 16.620 | 17.050 | 16.620 | 16.790 | 16.393 | 16,611 |
| 2026-07-20 | 17.470 | 17.750 | 16.500 | 17.500 | 17.086 | 14,135 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.4000 AUD |
| 2026-02-12 | 0.2500 AUD |
| 2025-08-14 | 0.5000 AUD |
| 2025-02-13 | 0.2500 AUD |
| 2024-08-15 | 0.4000 AUD |
| 2024-02-15 | 0.2500 AUD |
| 2023-08-17 | 0.3500 AUD |
| 2023-02-16 | 0.2500 AUD |
| 2022-08-18 | 0.3500 AUD |
| 2022-02-17 | 0.2500 AUD |
| 2021-08-19 | 0.2000 AUD |
| 2021-02-18 | 0.1500 AUD |
| 2020-08-20 | 0.1300 AUD |
| 2020-02-20 | 0.1500 AUD |
| 2019-08-22 | 0.1300 AUD |
| 2019-02-21 | 0.0900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.