Korvest Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 6.500 | 6.500 | 6.480 | 6.480 | 4.751 | 862 |
| 2021-10-26 | 6.500 | 6.520 | 6.500 | 6.520 | 4.780 | 500 |
| 2021-10-25 | 6.420 | 6.420 | 6.420 | 6.420 | 4.707 | 0 |
| 2021-10-22 | 6.500 | 6.500 | 6.400 | 6.420 | 4.707 | 17,415 |
| 2021-10-21 | 6.440 | 6.500 | 6.400 | 6.500 | 4.766 | 5,248 |
| 2021-10-20 | 6.450 | 6.480 | 6.400 | 6.400 | 4.692 | 3,952 |
| 2021-10-19 | 6.480 | 6.480 | 6.410 | 6.450 | 4.729 | 4,821 |
| 2021-10-18 | 6.400 | 6.480 | 6.380 | 6.480 | 4.751 | 10,879 |
| 2021-10-15 | 6.260 | 6.400 | 6.260 | 6.400 | 4.692 | 10,040 |
| 2021-10-14 | 6.390 | 6.390 | 6.350 | 6.370 | 4.670 | 5,299 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.4000 AUD |
| 2026-02-12 | 0.2500 AUD |
| 2025-08-14 | 0.5000 AUD |
| 2025-02-13 | 0.2500 AUD |
| 2024-08-15 | 0.4000 AUD |
| 2024-02-15 | 0.2500 AUD |
| 2023-08-17 | 0.3500 AUD |
| 2023-02-16 | 0.2500 AUD |
| 2022-08-18 | 0.3500 AUD |
| 2022-02-17 | 0.2500 AUD |
| 2021-08-19 | 0.2000 AUD |
| 2021-02-18 | 0.1500 AUD |
| 2020-08-20 | 0.1300 AUD |
| 2020-02-20 | 0.1500 AUD |
| 2019-08-22 | 0.1300 AUD |
| 2019-02-21 | 0.0900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.