Korvest Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 15.930 | 15.930 | 15.550 | 15.580 | 15.212 | 1,408 |
| 2026-04-30 | 15.690 | 15.980 | 15.510 | 15.940 | 15.563 | 1,341 |
| 2026-04-29 | 15.830 | 15.830 | 15.380 | 15.640 | 15.270 | 1,832 |
| 2026-04-28 | 15.670 | 15.840 | 15.670 | 15.840 | 15.466 | 126 |
| 2026-04-27 | 15.650 | 15.900 | 15.400 | 15.670 | 15.300 | 8,214 |
| 2026-04-24 | 15.540 | 15.720 | 15.540 | 15.650 | 15.280 | 1,483 |
| 2026-04-23 | 15.640 | 15.640 | 15.640 | 15.640 | 15.270 | 951 |
| 2026-04-22 | 15.500 | 15.520 | 15.060 | 15.060 | 14.704 | 315 |
| 2026-04-21 | 15.595 | 15.650 | 15.300 | 15.320 | 14.958 | 2,934 |
| 2026-04-20 | 15.300 | 15.780 | 15.100 | 15.460 | 15.095 | 2,693 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.4000 AUD |
| 2026-02-12 | 0.2500 AUD |
| 2025-08-14 | 0.5000 AUD |
| 2025-02-13 | 0.2500 AUD |
| 2024-08-15 | 0.4000 AUD |
| 2024-02-15 | 0.2500 AUD |
| 2023-08-17 | 0.3500 AUD |
| 2023-02-16 | 0.2500 AUD |
| 2022-08-18 | 0.3500 AUD |
| 2022-02-17 | 0.2500 AUD |
| 2021-08-19 | 0.2000 AUD |
| 2021-02-18 | 0.1500 AUD |
| 2020-08-20 | 0.1300 AUD |
| 2020-02-20 | 0.1500 AUD |
| 2019-08-22 | 0.1300 AUD |
| 2019-02-21 | 0.0900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.