Korvest Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	13.100	13.190	13.100	13.100	12.592	4,372
2025-11-05	13.100	13.190	13.030	13.190	12.679	5,340
2025-11-04	13.200	13.200	13.050	13.200	12.689	1,159
2025-11-03	13.220	13.230	13.100	13.200	12.689	19,878
2025-10-31	13.170	13.200	13.030	13.080	12.573	3,606
2025-10-30	13.100	13.170	13.020	13.170	12.660	2,803
2025-10-29	13.160	13.180	13.020	13.180	12.669	2,287
2025-10-28	13.010	13.190	13.000	13.010	12.506	1,727
2025-10-27	13.200	13.230	13.060	13.200	12.689	11,844
2025-10-24	13.200	13.200	13.020	13.150	12.641	9,691
2025-10-23	13.150	13.190	13.080	13.190	12.679	2,936
2025-10-22	13.050	13.200	13.000	13.200	12.689	15,946
2025-10-21	13.200	13.200	13.050	13.180	12.669	4,054
2025-10-20	13.190	13.200	13.030	13.190	12.679	6,666
2025-10-17	13.180	13.180	13.050	13.130	12.621	6,680
2025-10-16	13.200	13.200	13.160	13.170	12.660	8,454
2025-10-15	13.090	13.200	13.000	13.150	12.641	4,896
2025-10-14	13.190	13.200	13.000	13.000	12.496	10,887
2025-10-13	13.200	13.200	13.080	13.200	12.689	4,046
2025-10-10	13.100	13.200	13.090	13.130	12.621	5,919
2025-10-09	13.000	13.080	12.950	13.050	12.544	12,205
2025-10-08	12.925	13.090	12.925	12.960	12.458	520
2025-10-07	12.870	13.190	12.860	12.910	12.410	1,784
2025-10-06	12.890	12.890	12.890	12.890	12.391	0
2025-10-03	12.890	13.010	12.860	12.890	12.391	4,200
2025-10-02	12.980	13.110	12.890	12.890	12.391	15,425
2025-10-01	12.960	13.080	12.960	12.990	12.487	466
2025-09-30	13.160	13.160	12.900	12.930	12.429	4,998
2025-09-29	13.200	13.200	13.000	13.010	12.506	6,338
2025-09-26	13.220	13.220	13.070	13.220	12.708	2,512
2025-09-25	13.190	13.220	12.960	13.220	12.708	7,562
2025-09-24	13.220	13.220	13.190	13.190	12.679	2,260
2025-09-23	13.210	13.220	13.100	13.210	12.698	5,651
2025-09-22	12.920	13.210	12.920	13.100	12.592	7,974
2025-09-19	13.000	13.180	12.880	13.150	12.641	6,103
2025-09-18	13.200	13.200	13.000	13.000	12.496	807
2025-09-17	13.000	13.220	12.950	13.210	12.698	9,224
2025-09-16	13.220	13.220	12.950	13.000	12.496	5,834
2025-09-15	13.010	13.220	13.010	13.220	12.708	16,758
2025-09-12	13.220	13.220	12.940	12.940	12.439	1,032
2025-09-11	13.220	13.220	13.210	13.220	12.708	740
2025-09-10	13.100	13.220	13.100	13.220	12.708	7,438
2025-09-09	13.070	13.090	12.920	13.030	12.525	6,595
2025-09-08	13.090	13.090	12.940	13.070	12.564	10,344
2025-09-05	13.050	13.100	12.960	13.060	12.554	3,104
2025-09-04	13.050	13.050	12.930	13.040	12.535	11,981
2025-09-03	13.050	13.050	12.950	12.950	12.448	2,629
2025-09-02	12.930	13.220	12.930	13.000	12.496	10,089
2025-09-01	13.200	13.200	13.020	13.160	12.650	4,232
2025-08-29	13.260	13.260	13.040	13.220	12.708	8,738
2025-08-28	13.030	13.250	13.030	13.250	12.737	2,524
2025-08-27	13.260	13.260	13.070	13.260	12.746	6,002
2025-08-26	13.000	13.260	13.000	13.240	12.727	4,207
2025-08-25	13.050	13.180	12.800	13.170	12.660	9,971
2025-08-22	13.020	13.300	13.020	13.220	12.708	1,639
2025-08-21	13.415	13.415	12.970	13.280	12.766	5,350
2025-08-20	12.990	13.860	12.850	13.250	12.737	10,188
2025-08-19	12.900	13.000	12.750	12.800	12.304	11,613
2025-08-18	12.850	13.000	12.720	13.000	12.496	4,843
2025-08-15	12.980	12.990	12.650	12.900	12.400	4,793

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.4000 AUD
2026-02-12	0.2500 AUD
2025-08-14	0.5000 AUD
2025-02-13	0.2500 AUD
2024-08-15	0.4000 AUD
2024-02-15	0.2500 AUD
2023-08-17	0.3500 AUD
2023-02-16	0.2500 AUD
2022-08-18	0.3500 AUD
2022-02-17	0.2500 AUD
2021-08-19	0.2000 AUD
2021-02-18	0.1500 AUD
2020-08-20	0.1300 AUD
2020-02-20	0.1500 AUD
2019-08-22	0.1300 AUD
2019-02-21	0.0900 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.