Kore Potash Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	0.042	0.042	0.041	0.042	0.042	30,213
2024-08-30	0.041	0.046	0.041	0.042	0.042	3,460,974
2024-08-29	0.038	0.039	0.037	0.039	0.039	840,351
2024-08-28	0.037	0.037	0.036	0.037	0.037	194,737
2024-08-27	0.036	0.037	0.036	0.037	0.037	445,021
2024-08-26	0.036	0.036	0.035	0.036	0.036	399,334
2024-08-23	0.034	0.036	0.034	0.035	0.035	1,591,928
2024-08-22	0.032	0.032	0.032	0.032	0.032	1,760
2024-08-21	0.034	0.034	0.034	0.034	0.034	19,552
2024-08-20	0.033	0.033	0.033	0.033	0.033	12,554
2024-08-19	0.034	0.034	0.034	0.034	0.034	37,446
2024-08-16	0.032	0.034	0.032	0.034	0.034	953,366
2024-08-15	0.033	0.033	0.032	0.032	0.032	189,797
2024-08-14	0.034	0.034	0.033	0.033	0.033	3,203,933
2024-08-13	0.034	0.035	0.034	0.034	0.034	826,958
2024-08-12	0.035	0.035	0.034	0.035	0.035	1,263,960
2024-08-09	0.034	0.034	0.034	0.034	0.034	50,000
2024-08-08	0.032	0.032	0.032	0.032	0.032	2,000
2024-08-07	0.035	0.035	0.032	0.032	0.032	527,027
2024-08-06	0.037	0.037	0.036	0.036	0.036	207,124
2024-08-05	0.039	0.039	0.037	0.037	0.037	440,481
2024-08-02	0.040	0.040	0.039	0.039	0.039	4,589
2024-08-01	0.039	0.040	0.039	0.039	0.039	43,050
2024-07-31	0.040	0.040	0.038	0.039	0.039	1,706,972
2024-07-30	0.041	0.041	0.038	0.039	0.039	3,567,094
2024-07-29	0.039	0.040	0.038	0.040	0.040	1,464,996
2024-07-26	0.036	0.038	0.036	0.038	0.038	5,870,316
2024-07-25	0.034	0.034	0.034	0.034	0.034	1,842,684
2024-07-24	0.034	0.035	0.034	0.035	0.035	100,029
2024-07-23	0.034	0.035	0.034	0.034	0.034	353,392
2024-07-22	0.032	0.034	0.032	0.034	0.034	1,762,618
2024-07-19	0.033	0.033	0.033	0.033	0.033	150,610
2024-07-18	0.032	0.033	0.032	0.033	0.033	153,309
2024-07-17	0.033	0.033	0.033	0.033	0.033	596,669
2024-07-16	0.031	0.033	0.031	0.033	0.033	2,559,832
2024-07-15	0.030	0.030	0.030	0.030	0.030	473,682
2024-07-12	0.030	0.030	0.029	0.029	0.029	745,830
2024-07-11	0.030	0.030	0.028	0.029	0.029	620,353
2024-07-10	0.026	0.026	0.026	0.026	0.026	37,500
2024-07-09	0.026	0.026	0.026	0.026	0.026	75,840
2024-07-08	0.026	0.027	0.026	0.027	0.027	129,774
2024-07-05	0.027	0.029	0.027	0.028	0.028	1,698,241
2024-07-04	0.027	0.027	0.025	0.025	0.025	2,362,528
2024-07-03	0.027	0.027	0.027	0.027	0.027	160,807
2024-07-02	0.028	0.029	0.027	0.028	0.028	1,168,586
2024-07-01	0.028	0.028	0.028	0.028	0.028	988,799
2024-06-28	0.029	0.030	0.029	0.030	0.030	133,094
2024-06-27	0.029	0.031	0.028	0.031	0.031	351,268
2024-06-26	0.026	0.030	0.026	0.029	0.029	646,754
2024-06-25	0.028	0.028	0.025	0.025	0.025	2,003,687
2024-06-24	0.032	0.032	0.030	0.032	0.032	1,624,324
2024-06-21	0.033	0.033	0.033	0.033	0.033	132,748
2024-06-20	0.033	0.033	0.032	0.033	0.033	2,156,915
2024-06-19	0.035	0.035	0.033	0.033	0.033	589,927
2024-06-18	0.035	0.035	0.033	0.034	0.034	2,339,146
2024-06-17	0.035	0.035	0.035	0.035	0.035	796,202
2024-06-14	0.036	0.037	0.035	0.035	0.035	1,293,116
2024-06-13	0.036	0.037	0.036	0.037	0.037	1,727,710
2024-06-12	0.037	0.037	0.035	0.036	0.036	216,177
2024-06-11	0.035	0.036	0.035	0.036	0.036	4,354,808

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.