Kore Potash Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	0.034	0.035	0.031	0.035	0.035	5,446,202
2024-06-06	0.034	0.036	0.034	0.036	0.036	3,299,839
2024-06-05	0.031	0.031	0.031	0.031	0.031	1,019,128
2024-06-04	0.031	0.032	0.031	0.032	0.032	704,050
2024-06-03	0.030	0.033	0.029	0.031	0.031	3,359,075
2024-05-31	0.040	0.040	0.029	0.038	0.038	12,076,716
2024-05-30	0.038	0.044	0.038	0.043	0.043	8,756,427
2024-05-29	0.033	0.038	0.032	0.037	0.037	7,496,864
2024-05-28	0.028	0.031	0.026	0.031	0.031	14,185,032
2024-05-27	0.022	0.024	0.021	0.024	0.024	3,925,795
2024-05-24	0.021	0.022	0.021	0.022	0.022	4,150,101
2024-05-23	0.021	0.022	0.020	0.020	0.020	4,740,658
2024-05-22	0.019	0.020	0.019	0.019	0.019	2,490,266
2024-05-21	0.017	0.017	0.017	0.017	0.017	312,309
2024-05-20	0.017	0.018	0.017	0.017	0.017	1,789,884
2024-05-17	0.016	0.018	0.016	0.017	0.017	2,306,136
2024-05-16	0.014	0.015	0.014	0.014	0.014	755,952
2024-05-15	0.012	0.012	0.012	0.012	0.012	0
2024-05-14	0.012	0.012	0.012	0.012	0.012	222,222
2024-05-13	0.013	0.013	0.013	0.013	0.013	779,615
2024-05-10	0.012	0.012	0.012	0.012	0.012	5,000
2024-05-09	0.012	0.013	0.012	0.013	0.013	146,081
2024-05-08	0.012	0.012	0.012	0.012	0.012	0
2024-05-07	0.012	0.012	0.012	0.012	0.012	354,702
2024-05-06	0.013	0.013	0.012	0.012	0.012	429,045
2024-05-03	0.012	0.013	0.012	0.012	0.012	1,487,762
2024-05-02	0.012	0.012	0.011	0.011	0.011	7,850
2024-05-01	0.011	0.011	0.011	0.011	0.011	453
2024-04-30	0.011	0.011	0.011	0.011	0.011	320,140
2024-04-29	0.010	0.011	0.010	0.011	0.011	274,188
2024-04-26	0.010	0.010	0.010	0.010	0.010	33,318
2024-04-24	0.011	0.011	0.011	0.011	0.011	726,819
2024-04-23	0.011	0.011	0.010	0.011	0.011	437,394
2024-04-22	0.010	0.011	0.010	0.011	0.011	579,500
2024-04-19	0.010	0.010	0.010	0.010	0.010	43,000
2024-04-18	0.011	0.011	0.010	0.010	0.010	809,822
2024-04-17	0.010	0.010	0.010	0.010	0.010	0
2024-04-16	0.010	0.010	0.010	0.010	0.010	328,571
2024-04-15	0.010	0.010	0.009	0.010	0.010	2,809,873
2024-04-12	0.011	0.011	0.011	0.011	0.011	0
2024-04-11	0.011	0.011	0.011	0.011	0.011	180,000
2024-04-10	0.010	0.010	0.010	0.010	0.010	160,000
2024-04-09	0.010	0.010	0.010	0.010	0.010	125,000
2024-04-08	0.010	0.010	0.010	0.010	0.010	163,619
2024-04-05	0.011	0.011	0.011	0.011	0.011	603,840
2024-04-04	0.010	0.010	0.010	0.010	0.010	95,356
2024-04-03	0.010	0.010	0.010	0.010	0.010	454,004
2024-04-02	0.011	0.011	0.010	0.010	0.010	110,000
2024-03-28	0.009	0.012	0.009	0.011	0.011	1,858,757
2024-03-27	0.009	0.009	0.009	0.009	0.009	12,000
2024-03-26	0.010	0.010	0.010	0.010	0.010	150,000
2024-03-25	0.010	0.010	0.010	0.010	0.010	56,710
2024-03-22	0.010	0.011	0.010	0.011	0.011	73,500
2024-03-21	0.010	0.010	0.010	0.010	0.010	100,130
2024-03-20	0.010	0.010	0.010	0.010	0.010	0
2024-03-19	0.010	0.010	0.010	0.010	0.010	0
2024-03-18	0.010	0.010	0.010	0.010	0.010	64,567
2024-03-15	0.010	0.010	0.010	0.010	0.010	75,000
2024-03-14	0.010	0.011	0.010	0.011	0.011	796,765
2024-03-13	0.010	0.010	0.010	0.010	0.010	53,293

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.