Kore Potash Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.010	0.010	0.010	0.010	0.010	53,293
2024-03-12	0.011	0.011	0.011	0.011	0.011	50,042
2024-03-11	0.010	0.010	0.010	0.010	0.010	0
2024-03-08	0.010	0.010	0.010	0.010	0.010	15,641
2024-03-07	0.010	0.010	0.010	0.010	0.010	80,000
2024-03-06	0.010	0.010	0.010	0.010	0.010	308,385
2024-03-05	0.010	0.010	0.010	0.010	0.010	366,615
2024-03-04	0.009	0.009	0.009	0.009	0.009	0
2024-03-01	0.009	0.009	0.009	0.009	0.009	1,677,436
2024-02-29	0.010	0.010	0.010	0.010	0.010	910,982
2024-02-28	0.009	0.009	0.009	0.009	0.009	0
2024-02-27	0.009	0.009	0.009	0.009	0.009	0
2024-02-26	0.010	0.010	0.009	0.009	0.009	2,343,918
2024-02-23	0.011	0.011	0.010	0.010	0.010	3,523,388
2024-02-22	0.011	0.011	0.011	0.011	0.011	11,666
2024-02-21	0.011	0.011	0.011	0.011	0.011	241,178
2024-02-20	0.011	0.011	0.011	0.011	0.011	50,000
2024-02-19	0.011	0.011	0.011	0.011	0.011	71,086
2024-02-16	0.011	0.011	0.011	0.011	0.011	0
2024-02-15	0.011	0.011	0.011	0.011	0.011	0
2024-02-14	0.011	0.011	0.011	0.011	0.011	0
2024-02-13	0.011	0.011	0.011	0.011	0.011	200,000
2024-02-12	0.011	0.012	0.011	0.011	0.011	1,324,544
2024-02-09	0.012	0.012	0.011	0.011	0.011	258,705
2024-02-08	0.011	0.011	0.011	0.011	0.011	86,333
2024-02-07	0.012	0.012	0.012	0.012	0.012	50,000
2024-02-06	0.011	0.011	0.011	0.011	0.011	253,331
2024-02-05	0.011	0.011	0.011	0.011	0.011	2,456,227
2024-02-02	0.011	0.011	0.010	0.010	0.010	107,818
2024-02-01	0.011	0.011	0.011	0.011	0.011	50,000
2024-01-31	0.010	0.010	0.010	0.010	0.010	204,997
2024-01-30	0.010	0.010	0.010	0.010	0.010	65,694
2024-01-29	0.011	0.011	0.011	0.011	0.011	241,818
2024-01-25	0.012	0.012	0.012	0.012	0.012	124,244
2024-01-24	0.011	0.012	0.011	0.012	0.012	40,014
2024-01-23	0.011	0.011	0.011	0.011	0.011	102,973
2024-01-22	0.011	0.012	0.011	0.012	0.012	151,100
2024-01-19	0.011	0.011	0.010	0.010	0.010	220,100
2024-01-18	0.010	0.010	0.010	0.010	0.010	0
2024-01-17	0.010	0.010	0.010	0.010	0.010	1,000
2024-01-16	0.010	0.010	0.010	0.010	0.010	0
2024-01-15	0.010	0.010	0.010	0.010	0.010	0
2024-01-12	0.011	0.011	0.010	0.010	0.010	50,700
2024-01-11	0.011	0.011	0.011	0.011	0.011	75,671
2024-01-10	0.010	0.010	0.010	0.010	0.010	31,300
2024-01-09	0.011	0.011	0.011	0.011	0.011	275,602
2024-01-08	0.011	0.011	0.011	0.011	0.011	0
2024-01-05	0.011	0.011	0.011	0.011	0.011	378
2024-01-04	0.010	0.010	0.010	0.010	0.010	100,000
2024-01-03	0.011	0.011	0.011	0.011	0.011	0
2024-01-02	0.011	0.011	0.011	0.011	0.011	150,000
2023-12-29	0.011	0.012	0.011	0.012	0.012	184,949
2023-12-28	0.011	0.011	0.011	0.011	0.011	0
2023-12-27	0.013	0.013	0.011	0.011	0.011	724,777
2023-12-22	0.014	0.014	0.014	0.014	0.014	701
2023-12-21	0.012	0.016	0.012	0.015	0.015	693,107
2023-12-20	0.013	0.013	0.012	0.012	0.012	851,969
2023-12-19	0.013	0.013	0.013	0.013	0.013	62,500
2023-12-18	0.010	0.013	0.010	0.011	0.011	46,139
2023-12-15	0.013	0.013	0.013	0.013	0.013	227

← NewerPage 12 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.