Kore Potash Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.011	0.014	0.011	0.013	0.013	200,755
2023-12-13	0.011	0.011	0.011	0.011	0.011	20,000
2023-12-12	0.011	0.011	0.011	0.011	0.011	175,908
2023-12-11	0.011	0.012	0.011	0.011	0.011	1,061,500
2023-12-08	0.011	0.011	0.011	0.011	0.011	0
2023-12-07	0.010	0.011	0.010	0.011	0.011	847,526
2023-12-06	0.009	0.009	0.009	0.009	0.009	31,614
2023-12-05	0.010	0.010	0.009	0.010	0.010	675,019
2023-12-04	0.010	0.010	0.010	0.010	0.010	149,000
2023-12-01	0.009	0.010	0.008	0.008	0.008	354,888
2023-11-30	0.008	0.008	0.008	0.008	0.008	1,600,000
2023-11-29	0.009	0.009	0.009	0.009	0.009	0
2023-11-28	0.009	0.009	0.009	0.009	0.009	100,000
2023-11-27	0.009	0.009	0.009	0.009	0.009	703,797
2023-11-24	0.008	0.008	0.008	0.008	0.008	58,941
2023-11-23	0.009	0.009	0.009	0.009	0.009	55,710
2023-11-22	0.009	0.009	0.008	0.008	0.008	19,836
2023-11-21	0.009	0.010	0.009	0.010	0.010	56,617
2023-11-20	0.009	0.009	0.009	0.009	0.009	90,339
2023-11-17	0.009	0.009	0.009	0.009	0.009	0
2023-11-16	0.009	0.009	0.009	0.009	0.009	0
2023-11-15	0.009	0.009	0.009	0.009	0.009	924,402
2023-11-14	0.010	0.010	0.009	0.009	0.009	10,860
2023-11-13	0.009	0.010	0.009	0.010	0.010	603,777
2023-11-10	0.009	0.009	0.009	0.009	0.009	17,982
2023-11-09	0.009	0.009	0.009	0.009	0.009	0
2023-11-08	0.009	0.009	0.009	0.009	0.009	295,804
2023-11-07	0.009	0.009	0.009	0.009	0.009	124,384
2023-11-06	0.010	0.010	0.008	0.009	0.009	205,010
2023-11-03	0.009	0.009	0.009	0.009	0.009	27,766
2023-11-02	0.009	0.009	0.009	0.009	0.009	20
2023-11-01	0.009	0.009	0.009	0.009	0.009	2,368,202
2023-10-31	0.009	0.009	0.009	0.009	0.009	0
2023-10-30	0.009	0.009	0.009	0.009	0.009	18,947
2023-10-27	0.009	0.009	0.009	0.009	0.009	106,571
2023-10-26	0.011	0.011	0.011	0.011	0.011	263,997
2023-10-25	0.011	0.011	0.010	0.010	0.010	1,017,337
2023-10-24	0.012	0.012	0.010	0.010	0.010	445,092
2023-10-23	0.013	0.013	0.013	0.013	0.013	0
2023-10-20	0.013	0.013	0.013	0.013	0.013	0
2023-10-19	0.013	0.013	0.013	0.013	0.013	0
2023-10-18	0.013	0.013	0.013	0.013	0.013	0
2023-10-17	0.013	0.013	0.013	0.013	0.013	0
2023-10-16	0.012	0.013	0.012	0.013	0.013	1,483,028
2023-10-13	0.012	0.012	0.012	0.012	0.012	0
2023-10-12	0.012	0.012	0.012	0.012	0.012	154,864
2023-10-11	0.011	0.011	0.011	0.011	0.011	142,723
2023-10-10	0.008	0.008	0.008	0.008	0.008	0
2023-10-09	0.008	0.008	0.008	0.008	0.008	89,334
2023-10-06	0.011	0.011	0.011	0.011	0.011	0
2023-10-05	0.010	0.011	0.010	0.011	0.011	301,470
2023-10-04	0.010	0.010	0.010	0.010	0.010	40,000
2023-10-03	0.010	0.010	0.010	0.010	0.010	0
2023-10-02	0.010	0.010	0.010	0.010	0.010	4,250
2023-09-29	0.010	0.010	0.010	0.010	0.010	0
2023-09-28	0.010	0.010	0.010	0.010	0.010	0
2023-09-27	0.010	0.010	0.010	0.010	0.010	40,000
2023-09-26	0.010	0.010	0.010	0.010	0.010	0
2023-09-25	0.010	0.010	0.010	0.010	0.010	0
2023-09-22	0.010	0.010	0.010	0.010	0.010	284,790

← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.