Kore Potash Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.010	0.011	0.010	0.011	0.011	691,251
2023-09-20	0.010	0.010	0.010	0.010	0.010	206,000
2023-09-19	0.010	0.010	0.010	0.010	0.010	94,900
2023-09-18	0.011	0.011	0.011	0.011	0.011	20,000
2023-09-15	0.010	0.010	0.010	0.010	0.010	646,009
2023-09-14	0.011	0.011	0.011	0.011	0.011	20,477
2023-09-13	0.011	0.011	0.011	0.011	0.011	242,727
2023-09-12	0.011	0.011	0.011	0.011	0.011	700,133
2023-09-11	0.011	0.011	0.011	0.011	0.011	265,000
2023-09-08	0.011	0.011	0.011	0.011	0.011	39,400
2023-09-07	0.011	0.011	0.011	0.011	0.011	203,361
2023-09-06	0.011	0.011	0.011	0.011	0.011	2,800
2023-09-05	0.011	0.011	0.011	0.011	0.011	60,666
2023-09-04	0.011	0.012	0.011	0.012	0.012	58,855
2023-09-01	0.012	0.012	0.012	0.012	0.012	0
2023-08-31	0.012	0.012	0.012	0.012	0.012	0
2023-08-30	0.012	0.012	0.012	0.012	0.012	3,899
2023-08-29	0.012	0.012	0.012	0.012	0.012	0
2023-08-28	0.012	0.012	0.012	0.012	0.012	0
2023-08-25	0.012	0.012	0.012	0.012	0.012	0
2023-08-24	0.012	0.012	0.012	0.012	0.012	1,614
2023-08-23	0.011	0.012	0.011	0.012	0.012	397,314
2023-08-22	0.011	0.011	0.011	0.011	0.011	629,950
2023-08-21	0.010	0.010	0.010	0.010	0.010	41,708
2023-08-18	0.011	0.011	0.011	0.011	0.011	20
2023-08-17	0.011	0.011	0.011	0.011	0.011	18,538
2023-08-16	0.011	0.011	0.011	0.011	0.011	694
2023-08-15	0.011	0.011	0.011	0.011	0.011	0
2023-08-14	0.010	0.011	0.010	0.011	0.011	335,645
2023-08-11	0.011	0.011	0.010	0.010	0.010	1,562,539
2023-08-10	0.010	0.011	0.010	0.011	0.011	159,174
2023-08-09	0.011	0.011	0.010	0.011	0.011	1,737,769
2023-08-08	0.011	0.011	0.011	0.011	0.011	390,285
2023-08-07	0.012	0.012	0.011	0.011	0.011	1,195,607
2023-08-04	0.012	0.012	0.012	0.012	0.012	907,919
2023-08-03	0.012	0.012	0.012	0.012	0.012	117,295
2023-08-02	0.012	0.012	0.012	0.012	0.012	349,183
2023-08-01	0.012	0.012	0.012	0.012	0.012	0
2023-07-31	0.012	0.012	0.012	0.012	0.012	4
2023-07-28	0.012	0.012	0.012	0.012	0.012	0
2023-07-27	0.012	0.012	0.012	0.012	0.012	818
2023-07-26	0.012	0.012	0.012	0.012	0.012	168,007
2023-07-25	0.012	0.012	0.012	0.012	0.012	221,400
2023-07-24	0.012	0.012	0.012	0.012	0.012	102,140
2023-07-21	0.012	0.012	0.012	0.012	0.012	321,714
2023-07-20	0.013	0.013	0.013	0.013	0.013	774,483
2023-07-19	0.013	0.013	0.012	0.012	0.012	45,000
2023-07-18	0.013	0.013	0.013	0.013	0.013	41,025
2023-07-17	0.012	0.012	0.012	0.012	0.012	183,157
2023-07-14	0.012	0.012	0.012	0.012	0.012	330,434
2023-07-13	0.013	0.013	0.012	0.012	0.012	1,448,524
2023-07-12	0.013	0.014	0.013	0.014	0.014	499,085
2023-07-11	0.013	0.013	0.013	0.013	0.013	15,006
2023-07-10	0.013	0.013	0.013	0.013	0.013	0
2023-07-07	0.013	0.013	0.013	0.013	0.013	1,000,000
2023-07-06	0.013	0.013	0.013	0.013	0.013	2,226
2023-07-05	0.013	0.013	0.013	0.013	0.013	28,864
2023-07-04	0.013	0.013	0.013	0.013	0.013	455,000
2023-07-03	0.013	0.013	0.013	0.013	0.013	182,368
2023-06-30	0.014	0.014	0.013	0.013	0.013	115,000

← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.