Kore Potash Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.014	0.014	0.014	0.014	0.014	0
2023-06-28	0.014	0.014	0.014	0.014	0.014	48,000
2023-06-27	0.013	0.013	0.013	0.013	0.013	150,000
2023-06-26	0.013	0.013	0.013	0.013	0.013	1,316,921
2023-06-23	0.014	0.014	0.013	0.013	0.013	21,756
2023-06-22	0.014	0.014	0.014	0.014	0.014	13,079
2023-06-21	0.014	0.014	0.014	0.014	0.014	0
2023-06-20	0.014	0.014	0.014	0.014	0.014	20,000
2023-06-19	0.014	0.014	0.014	0.014	0.014	517,421
2023-06-16	0.015	0.015	0.015	0.015	0.015	12
2023-06-15	0.014	0.014	0.014	0.014	0.014	0
2023-06-14	0.014	0.014	0.014	0.014	0.014	500
2023-06-13	0.014	0.014	0.014	0.014	0.014	150,000
2023-06-09	0.014	0.014	0.014	0.014	0.014	11,785
2023-06-08	0.014	0.014	0.014	0.014	0.014	6,500
2023-06-07	0.016	0.016	0.016	0.016	0.016	7
2023-06-06	0.017	0.017	0.017	0.017	0.017	0
2023-06-05	0.014	0.017	0.014	0.017	0.017	2,414,698
2023-06-02	0.014	0.015	0.014	0.015	0.015	208,710
2023-06-01	0.014	0.014	0.014	0.014	0.014	0
2023-05-31	0.014	0.014	0.014	0.014	0.014	451,576
2023-05-30	0.013	0.013	0.013	0.013	0.013	55,723
2023-05-29	0.013	0.013	0.013	0.013	0.013	306,276
2023-05-26	0.013	0.013	0.013	0.013	0.013	0
2023-05-25	0.013	0.013	0.013	0.013	0.013	190,400
2023-05-24	0.014	0.014	0.013	0.013	0.013	110,201
2023-05-23	0.014	0.014	0.014	0.014	0.014	23,005
2023-05-22	0.013	0.014	0.013	0.014	0.014	36,400
2023-05-19	0.014	0.014	0.014	0.014	0.014	0
2023-05-18	0.015	0.015	0.014	0.014	0.014	362,945
2023-05-17	0.015	0.015	0.015	0.015	0.015	0
2023-05-16	0.015	0.015	0.015	0.015	0.015	66
2023-05-15	0.015	0.015	0.014	0.015	0.015	173,389
2023-05-12	0.014	0.014	0.014	0.014	0.014	0
2023-05-11	0.014	0.014	0.014	0.014	0.014	79,619
2023-05-10	0.015	0.015	0.014	0.014	0.014	1,384,569
2023-05-09	0.015	0.015	0.015	0.015	0.015	102,500
2023-05-08	0.015	0.015	0.015	0.015	0.015	42,610
2023-05-05	0.016	0.016	0.016	0.016	0.016	80,000
2023-05-04	0.016	0.016	0.015	0.015	0.015	67,741
2023-05-03	0.015	0.015	0.015	0.015	0.015	20,000
2023-05-02	0.014	0.014	0.014	0.014	0.014	0
2023-05-01	0.014	0.014	0.014	0.014	0.014	200,000
2023-04-28	0.017	0.017	0.017	0.017	0.017	87,804
2023-04-27	0.014	0.014	0.014	0.014	0.014	28,000
2023-04-26	0.016	0.016	0.014	0.014	0.014	491,714
2023-04-24	0.014	0.014	0.014	0.014	0.014	148,000
2023-04-21	0.014	0.014	0.014	0.014	0.014	33,000
2023-04-20	0.014	0.014	0.014	0.014	0.014	0
2023-04-19	0.014	0.014	0.014	0.014	0.014	127,995
2023-04-18	0.014	0.014	0.014	0.014	0.014	392,892
2023-04-17	0.015	0.015	0.015	0.015	0.015	387,342
2023-04-14	0.017	0.017	0.017	0.017	0.017	284,975
2023-04-13	0.015	0.015	0.015	0.015	0.015	25,000
2023-04-12	0.017	0.018	0.015	0.015	0.015	544,559
2023-04-11	0.015	0.017	0.015	0.016	0.016	1,206,488
2023-04-06	0.014	0.014	0.014	0.014	0.014	287,995
2023-04-05	0.014	0.014	0.013	0.013	0.013	357,010
2023-04-04	0.014	0.014	0.014	0.014	0.014	150,000
2023-04-03	0.014	0.014	0.014	0.014	0.014	1,766,407

← NewerPage 15 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.