Kore Potash Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.013	0.013	0.013	0.013	0.013	0
2023-03-30	0.013	0.013	0.013	0.013	0.013	127,790
2023-03-29	0.013	0.013	0.013	0.013	0.013	167,620
2023-03-28	0.013	0.013	0.013	0.013	0.013	1,107,228
2023-03-27	0.013	0.013	0.013	0.013	0.013	28,653
2023-03-24	0.013	0.013	0.013	0.013	0.013	0
2023-03-23	0.013	0.013	0.013	0.013	0.013	1,002,039
2023-03-22	0.014	0.014	0.013	0.013	0.013	2,565,586
2023-03-21	0.014	0.014	0.014	0.014	0.014	500,000
2023-03-20	0.014	0.014	0.014	0.014	0.014	0
2023-03-17	0.014	0.014	0.014	0.014	0.014	192,403
2023-03-16	0.014	0.014	0.014	0.014	0.014	0
2023-03-15	0.014	0.014	0.014	0.014	0.014	1,254,288
2023-03-14	0.014	0.015	0.014	0.014	0.014	2,659,000
2023-03-13	0.015	0.015	0.015	0.015	0.015	36,600
2023-03-10	0.015	0.015	0.015	0.015	0.015	905,000
2023-03-09	0.015	0.015	0.015	0.015	0.015	0
2023-03-08	0.015	0.015	0.015	0.015	0.015	3,534
2023-03-07	0.015	0.015	0.015	0.015	0.015	0
2023-03-06	0.015	0.015	0.015	0.015	0.015	1,017,778
2023-03-03	0.014	0.015	0.014	0.014	0.014	1,319,079
2023-03-02	0.015	0.015	0.015	0.015	0.015	6,871
2023-03-01	0.015	0.015	0.015	0.015	0.015	33,133
2023-02-28	0.015	0.015	0.015	0.015	0.015	1,057,851
2023-02-27	0.016	0.016	0.016	0.016	0.016	143,668
2023-02-24	0.015	0.016	0.015	0.016	0.016	50,305
2023-02-23	0.015	0.015	0.015	0.015	0.015	128,000
2023-02-22	0.016	0.016	0.015	0.015	0.015	181,397
2023-02-21	0.016	0.016	0.016	0.016	0.016	302,454
2023-02-20	0.016	0.016	0.016	0.016	0.016	64,432
2023-02-17	0.016	0.016	0.016	0.016	0.016	260,663
2023-02-16	0.015	0.015	0.015	0.015	0.015	38,714
2023-02-15	0.016	0.016	0.015	0.015	0.015	132,027
2023-02-14	0.017	0.017	0.016	0.016	0.016	2,253,552
2023-02-13	0.013	0.020	0.013	0.017	0.017	7,998,324
2023-02-10	0.012	0.012	0.012	0.012	0.012	360,000
2023-02-09	0.012	0.012	0.012	0.012	0.012	0
2023-02-08	0.012	0.012	0.012	0.012	0.012	14,315
2023-02-07	0.013	0.013	0.013	0.013	0.013	0
2023-02-06	0.013	0.013	0.013	0.013	0.013	0
2023-02-03	0.013	0.013	0.013	0.013	0.013	1,561,039
2023-02-02	0.013	0.015	0.013	0.015	0.015	1,002,000
2023-02-01	0.014	0.014	0.014	0.014	0.014	51,870
2023-01-31	0.013	0.013	0.013	0.013	0.013	165,801
2023-01-30	0.013	0.013	0.013	0.013	0.013	192,480
2023-01-27	0.013	0.013	0.013	0.013	0.013	0
2023-01-25	0.014	0.014	0.013	0.013	0.013	15,000
2023-01-24	0.014	0.014	0.014	0.014	0.014	0
2023-01-23	0.014	0.014	0.013	0.014	0.014	834,105
2023-01-20	0.013	0.013	0.013	0.013	0.013	22,173
2023-01-19	0.014	0.014	0.014	0.014	0.014	137,323
2023-01-18	0.014	0.014	0.014	0.014	0.014	138,357
2023-01-17	0.014	0.014	0.014	0.014	0.014	35,000
2023-01-16	0.014	0.014	0.014	0.014	0.014	35,357
2023-01-13	0.015	0.015	0.015	0.015	0.015	0
2023-01-12	0.013	0.015	0.013	0.015	0.015	596,523
2023-01-11	0.014	0.014	0.013	0.013	0.013	589,962
2023-01-10	0.014	0.014	0.014	0.014	0.014	0
2023-01-09	0.014	0.014	0.014	0.014	0.014	125,796
2023-01-06	0.014	0.014	0.014	0.014	0.014	1,400,396

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.