Kore Potash Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	0.012	0.012	0.012	0.012	0.012	0
2023-01-04	0.012	0.012	0.012	0.012	0.012	0
2023-01-03	0.012	0.012	0.012	0.012	0.012	0
2022-12-30	0.012	0.012	0.012	0.012	0.012	0
2022-12-29	0.013	0.013	0.012	0.012	0.012	2,500,500
2022-12-28	0.012	0.013	0.012	0.013	0.013	2,999,473
2022-12-23	0.012	0.012	0.012	0.012	0.012	0
2022-12-22	0.012	0.012	0.012	0.012	0.012	0
2022-12-21	0.012	0.012	0.012	0.012	0.012	1,682,960
2022-12-20	0.012	0.012	0.012	0.012	0.012	702,306
2022-12-19	0.012	0.012	0.012	0.012	0.012	0
2022-12-16	0.012	0.013	0.011	0.012	0.012	3,504,168
2022-12-15	0.014	0.014	0.014	0.014	0.014	0
2022-12-14	0.014	0.014	0.014	0.014	0.014	1,911,508
2022-12-13	0.014	0.014	0.014	0.014	0.014	10,124
2022-12-12	0.013	0.013	0.013	0.013	0.013	10,000
2022-12-09	0.013	0.013	0.013	0.013	0.013	2,254,971
2022-12-08	0.014	0.014	0.013	0.013	0.013	106,429
2022-12-07	0.013	0.013	0.013	0.013	0.013	1,340,894
2022-12-06	0.014	0.014	0.014	0.014	0.014	460,176
2022-12-05	0.015	0.015	0.015	0.015	0.015	14,445
2022-12-02	0.014	0.014	0.014	0.014	0.014	0
2022-12-01	0.014	0.014	0.014	0.014	0.014	37,190
2022-11-30	0.014	0.014	0.014	0.014	0.014	39,000
2022-11-29	0.014	0.014	0.014	0.014	0.014	271,176
2022-11-28	0.014	0.014	0.014	0.014	0.014	1,000,597
2022-11-25	0.015	0.015	0.015	0.015	0.015	0
2022-11-24	0.015	0.015	0.015	0.015	0.015	0
2022-11-23	0.015	0.015	0.015	0.015	0.015	0
2022-11-22	0.015	0.015	0.015	0.015	0.015	0
2022-11-21	0.015	0.015	0.015	0.015	0.015	15,242
2022-11-18	0.015	0.015	0.015	0.015	0.015	400,000
2022-11-17	0.014	0.014	0.014	0.014	0.014	867,210
2022-11-16	0.014	0.014	0.014	0.014	0.014	535,000
2022-11-15	0.014	0.014	0.014	0.014	0.014	0
2022-11-14	0.014	0.014	0.014	0.014	0.014	100,000
2022-11-11	0.014	0.015	0.014	0.014	0.014	2,046,357
2022-11-10	0.013	0.013	0.013	0.013	0.013	0
2022-11-09	0.013	0.013	0.013	0.013	0.013	0
2022-11-08	0.013	0.013	0.013	0.013	0.013	8,303
2022-11-07	0.013	0.013	0.013	0.013	0.013	0
2022-11-04	0.013	0.013	0.013	0.013	0.013	500,000
2022-11-03	0.013	0.013	0.013	0.013	0.013	463,074
2022-11-02	0.013	0.013	0.013	0.013	0.013	150,710
2022-11-01	0.013	0.013	0.013	0.013	0.013	210,856
2022-10-31	0.013	0.013	0.013	0.013	0.013	25,309
2022-10-28	0.013	0.013	0.013	0.013	0.013	2,211,628
2022-10-27	0.013	0.013	0.013	0.013	0.013	304,000
2022-10-26	0.013	0.013	0.012	0.012	0.012	785,590
2022-10-25	0.012	0.012	0.012	0.012	0.012	2,624,689
2022-10-24	0.012	0.012	0.011	0.011	0.011	1,871,707
2022-10-21	0.012	0.012	0.011	0.011	0.011	5,881,751
2022-10-20	0.015	0.015	0.011	0.011	0.011	15,747,595
2022-10-19	0.017	0.017	0.017	0.017	0.017	241,170
2022-10-18	0.017	0.017	0.017	0.017	0.017	111,725
2022-10-17	0.018	0.018	0.018	0.018	0.018	840,000
2022-10-14	0.016	0.016	0.016	0.016	0.016	0
2022-10-13	0.016	0.016	0.016	0.016	0.016	0
2022-10-12	0.017	0.017	0.016	0.016	0.016	1,223,800
2022-10-11	0.018	0.018	0.018	0.018	0.018	1,592,554

← NewerPage 17 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.