Kore Potash Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	0.016	0.016	0.016	0.016	0.016	990,019
2022-10-07	0.016	0.016	0.016	0.016	0.016	0
2022-10-06	0.016	0.016	0.016	0.016	0.016	0
2022-10-05	0.016	0.017	0.016	0.016	0.016	448,000
2022-10-04	0.017	0.017	0.017	0.017	0.017	0
2022-10-03	0.017	0.017	0.017	0.017	0.017	0
2022-09-30	0.017	0.017	0.017	0.017	0.017	292,089
2022-09-29	0.017	0.017	0.017	0.017	0.017	5,830
2022-09-28	0.016	0.017	0.016	0.017	0.017	523,047
2022-09-27	0.016	0.016	0.016	0.016	0.016	270,000
2022-09-26	0.016	0.017	0.016	0.017	0.017	312,043
2022-09-23	0.016	0.016	0.016	0.016	0.016	446,000
2022-09-21	0.017	0.017	0.017	0.017	0.017	60,000
2022-09-20	0.017	0.017	0.017	0.017	0.017	300,000
2022-09-19	0.018	0.018	0.018	0.018	0.018	150,000
2022-09-16	0.017	0.017	0.017	0.017	0.017	1,607,136
2022-09-15	0.017	0.017	0.016	0.017	0.017	332,610
2022-09-14	0.018	0.018	0.017	0.017	0.017	532,515
2022-09-13	0.018	0.018	0.017	0.018	0.018	215,557
2022-09-12	0.018	0.019	0.018	0.018	0.018	4,995,685
2022-09-09	0.017	0.017	0.017	0.017	0.017	7,500
2022-09-08	0.017	0.018	0.017	0.018	0.018	159,872
2022-09-07	0.018	0.018	0.018	0.018	0.018	2,464
2022-09-06	0.017	0.017	0.017	0.017	0.017	75,000
2022-09-05	0.017	0.018	0.017	0.018	0.018	606,315
2022-09-02	0.018	0.018	0.018	0.018	0.018	0
2022-09-01	0.018	0.018	0.018	0.018	0.018	7,000
2022-08-31	0.018	0.018	0.018	0.018	0.018	1,554,385
2022-08-30	0.018	0.018	0.018	0.018	0.018	1,918,342
2022-08-29	0.018	0.018	0.018	0.018	0.018	265,612
2022-08-26	0.018	0.018	0.018	0.018	0.018	785,209
2022-08-25	0.018	0.018	0.018	0.018	0.018	129,700
2022-08-24	0.018	0.018	0.018	0.018	0.018	866,915
2022-08-23	0.018	0.018	0.018	0.018	0.018	394,264
2022-08-22	0.019	0.019	0.018	0.018	0.018	166,000
2022-08-19	0.019	0.019	0.019	0.019	0.019	80,500
2022-08-18	0.019	0.019	0.018	0.018	0.018	785,762
2022-08-17	0.019	0.019	0.019	0.019	0.019	2,494,388
2022-08-16	0.020	0.020	0.020	0.020	0.020	274,450
2022-08-15	0.019	0.019	0.019	0.019	0.019	890,649
2022-08-12	0.018	0.019	0.018	0.018	0.018	5,839,565
2022-08-11	0.018	0.019	0.018	0.019	0.019	1,550,000
2022-08-10	0.019	0.019	0.019	0.019	0.019	0
2022-08-09	0.019	0.019	0.019	0.019	0.019	5,168,793
2022-08-08	0.019	0.019	0.018	0.019	0.019	1,717,593
2022-08-05	0.019	0.019	0.019	0.019	0.019	1,080,524
2022-08-04	0.019	0.019	0.019	0.019	0.019	692,131
2022-08-03	0.019	0.019	0.019	0.019	0.019	197,631
2022-08-02	0.019	0.019	0.019	0.019	0.019	702,897
2022-08-01	0.019	0.019	0.019	0.019	0.019	1,007,498
2022-07-29	0.019	0.019	0.019	0.019	0.019	751,897
2022-07-28	0.019	0.020	0.019	0.020	0.020	271,899
2022-07-27	0.019	0.019	0.019	0.019	0.019	740,000
2022-07-26	0.019	0.019	0.019	0.019	0.019	567,849
2022-07-25	0.019	0.019	0.019	0.019	0.019	494,279
2022-07-22	0.019	0.019	0.019	0.019	0.019	269,946
2022-07-21	0.019	0.019	0.019	0.019	0.019	2,082,246
2022-07-20	0.019	0.019	0.019	0.019	0.019	5,659,669
2022-07-19	0.020	0.020	0.020	0.020	0.020	172,887
2022-07-18	0.020	0.020	0.020	0.020	0.020	294,379

← NewerPage 18 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.