Kore Potash Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	0.020	0.021	0.020	0.021	0.021	425,886
2022-07-14	0.020	0.020	0.020	0.020	0.020	100,000
2022-07-13	0.020	0.020	0.020	0.020	0.020	84,458
2022-07-12	0.020	0.020	0.019	0.019	0.019	2,428,329
2022-07-11	0.020	0.020	0.020	0.020	0.020	15,975
2022-07-08	0.021	0.021	0.020	0.020	0.020	886,781
2022-07-07	0.020	0.022	0.020	0.021	0.021	2,066,837
2022-07-06	0.021	0.021	0.020	0.020	0.020	877,191
2022-07-05	0.021	0.022	0.021	0.022	0.022	594,398
2022-07-04	0.021	0.021	0.021	0.021	0.021	0
2022-07-01	0.022	0.023	0.021	0.021	0.021	1,680,315
2022-06-30	0.023	0.023	0.021	0.021	0.021	1,291,266
2022-06-29	0.022	0.023	0.022	0.023	0.023	1,915,915
2022-06-28	0.022	0.023	0.022	0.023	0.023	7,763,928
2022-06-27	0.018	0.019	0.018	0.019	0.019	282,396
2022-06-24	0.018	0.018	0.017	0.018	0.018	702,409
2022-06-23	0.019	0.019	0.018	0.018	0.018	658,829
2022-06-22	0.018	0.018	0.018	0.018	0.018	270,023
2022-06-21	0.018	0.018	0.017	0.017	0.017	37,030
2022-06-20	0.017	0.019	0.017	0.018	0.018	1,125,379
2022-06-17	0.017	0.017	0.016	0.017	0.017	4,531,008
2022-06-16	0.018	0.018	0.018	0.018	0.018	1,201,630
2022-06-15	0.021	0.021	0.017	0.018	0.018	11,169,722
2022-06-14	0.023	0.023	0.020	0.021	0.021	4,415,431
2022-06-10	0.023	0.023	0.023	0.023	0.023	556,156
2022-06-09	0.024	0.024	0.024	0.024	0.024	2,260,809
2022-06-08	0.024	0.024	0.024	0.024	0.024	1,240,637
2022-06-07	0.025	0.025	0.023	0.023	0.023	4,582,152
2022-06-06	0.024	0.024	0.023	0.023	0.023	1,350,957
2022-06-03	0.023	0.023	0.023	0.023	0.023	571,395
2022-06-02	0.022	0.023	0.022	0.023	0.023	881,396
2022-06-01	0.024	0.024	0.023	0.023	0.023	2,063,246
2022-05-31	0.024	0.024	0.024	0.024	0.024	100,000
2022-05-30	0.024	0.024	0.023	0.023	0.023	1,185,690
2022-05-27	0.023	0.023	0.023	0.023	0.023	300,000
2022-05-26	0.024	0.024	0.023	0.024	0.024	3,225,477
2022-05-25	0.024	0.024	0.023	0.023	0.023	1,281,622
2022-05-24	0.022	0.022	0.022	0.022	0.022	100,899
2022-05-23	0.023	0.023	0.022	0.022	0.022	77,662
2022-05-20	0.022	0.022	0.022	0.022	0.022	863,462
2022-05-19	0.021	0.022	0.021	0.022	0.022	1,476,868
2022-05-18	0.021	0.021	0.021	0.021	0.021	46,468
2022-05-17	0.021	0.021	0.021	0.021	0.021	846,258
2022-05-16	0.019	0.021	0.019	0.021	0.021	937,151
2022-05-13	0.021	0.021	0.019	0.020	0.020	5,166,600
2022-05-12	0.021	0.021	0.021	0.021	0.021	3,124,540
2022-05-11	0.021	0.021	0.020	0.021	0.021	2,136,614
2022-05-10	0.021	0.021	0.020	0.020	0.020	4,184,874
2022-05-09	0.021	0.021	0.021	0.021	0.021	1,042,160
2022-05-06	0.022	0.022	0.021	0.022	0.022	2,710,306
2022-05-05	0.022	0.022	0.021	0.022	0.022	2,159,591
2022-05-04	0.023	0.023	0.020	0.020	0.020	2,380,083
2022-05-03	0.022	0.022	0.022	0.022	0.022	1,316,813
2022-05-02	0.022	0.022	0.021	0.021	0.021	1,392,248
2022-04-29	0.021	0.022	0.021	0.022	0.022	335,500
2022-04-28	0.022	0.022	0.021	0.021	0.021	1,985,092
2022-04-27	0.023	0.023	0.021	0.021	0.021	1,763,520
2022-04-26	0.024	0.024	0.022	0.023	0.023	4,987,167
2022-04-22	0.024	0.024	0.024	0.024	0.024	2,105,493
2022-04-21	0.024	0.024	0.023	0.023	0.023	6,516,375

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.