Kore Potash Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	0.024	0.024	0.023	0.023	0.023	6,516,375
2022-04-20	0.024	0.024	0.024	0.024	0.024	263,984
2022-04-19	0.023	0.024	0.023	0.023	0.023	7,569,645
2022-04-14	0.023	0.023	0.022	0.023	0.023	626,305
2022-04-13	0.023	0.024	0.022	0.023	0.023	3,036,566
2022-04-12	0.023	0.024	0.021	0.023	0.023	7,514,262
2022-04-11	0.024	0.025	0.023	0.023	0.023	3,187,229
2022-04-08	0.025	0.025	0.025	0.025	0.025	1,640,633
2022-04-07	0.026	0.026	0.024	0.025	0.025	8,954,771
2022-04-06	0.025	0.026	0.025	0.025	0.025	1,252,513
2022-04-05	0.027	0.027	0.025	0.026	0.026	1,939,911
2022-04-04	0.026	0.028	0.026	0.026	0.026	10,143,957
2022-04-01	0.026	0.026	0.024	0.025	0.025	11,330,728
2022-03-31	0.029	0.030	0.027	0.028	0.028	18,605,066
2022-03-30	0.028	0.029	0.025	0.026	0.026	18,067,707
2022-03-29	0.029	0.029	0.027	0.028	0.028	10,489,718
2022-03-28	0.027	0.030	0.027	0.029	0.029	26,987,434
2022-03-25	0.026	0.029	0.026	0.028	0.028	32,537,357
2022-03-24	0.025	0.027	0.024	0.026	0.026	10,859,342
2022-03-23	0.025	0.026	0.024	0.025	0.025	8,352,404
2022-03-22	0.023	0.026	0.023	0.026	0.026	16,998,951
2022-03-21	0.022	0.024	0.022	0.024	0.024	6,516,494
2022-03-18	0.022	0.023	0.021	0.022	0.022	4,425,298
2022-03-17	0.023	0.023	0.022	0.022	0.022	3,001,627
2022-03-16	0.022	0.023	0.022	0.022	0.022	5,892,905
2022-03-15	0.023	0.024	0.022	0.024	0.024	34,076,622
2022-03-14	0.021	0.022	0.021	0.021	0.021	6,077,580
2022-03-11	0.019	0.023	0.019	0.020	0.020	21,699,023
2022-03-10	0.019	0.020	0.019	0.019	0.019	2,051,826
2022-03-09	0.020	0.020	0.019	0.020	0.020	4,880,036
2022-03-08	0.020	0.021	0.019	0.020	0.020	7,770,925
2022-03-07	0.018	0.022	0.018	0.021	0.021	34,269,934
2022-03-04	0.018	0.018	0.016	0.017	0.017	2,358,859
2022-03-03	0.017	0.018	0.016	0.017	0.017	1,089,362
2022-03-02	0.017	0.018	0.017	0.017	0.017	472,659
2022-03-01	0.017	0.017	0.017	0.017	0.017	1,884,588
2022-02-28	0.016	0.017	0.015	0.017	0.017	3,443,348
2022-02-25	0.016	0.016	0.015	0.015	0.015	476,470
2022-02-24	0.016	0.016	0.016	0.016	0.016	1,328,030
2022-02-23	0.016	0.017	0.016	0.017	0.017	509,519
2022-02-22	0.018	0.018	0.016	0.017	0.017	3,820,044
2022-02-21	0.017	0.018	0.017	0.017	0.017	1,046,547
2022-02-18	0.018	0.018	0.017	0.018	0.018	908,303
2022-02-17	0.018	0.018	0.018	0.018	0.018	50,572
2022-02-16	0.017	0.018	0.017	0.017	0.017	106,559
2022-02-15	0.019	0.019	0.017	0.017	0.017	4,952,622
2022-02-14	0.020	0.020	0.019	0.019	0.019	1,941,462
2022-02-11	0.019	0.019	0.019	0.019	0.019	503,689
2022-02-10	0.019	0.019	0.019	0.019	0.019	749,950
2022-02-09	0.019	0.019	0.019	0.019	0.019	679,567
2022-02-08	0.019	0.019	0.018	0.019	0.019	3,511,247
2022-02-07	0.018	0.018	0.018	0.018	0.018	932,807
2022-02-04	0.017	0.018	0.017	0.017	0.017	946,746
2022-02-03	0.017	0.018	0.017	0.017	0.017	907,144
2022-02-02	0.017	0.017	0.017	0.017	0.017	1,743,203
2022-02-01	0.017	0.018	0.017	0.017	0.017	1,877,448
2022-01-31	0.017	0.017	0.017	0.017	0.017	550,655
2022-01-28	0.017	0.017	0.016	0.017	0.017	3,249,967
2022-01-27	0.016	0.016	0.015	0.015	0.015	4,367,297
2022-01-25	0.017	0.017	0.016	0.016	0.016	4,720,252

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.