Kore Potash Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	0.017	0.017	0.016	0.016	0.016	6,997,325
2022-01-21	0.018	0.019	0.017	0.017	0.017	1,149,375
2022-01-20	0.018	0.019	0.018	0.018	0.018	6,169,876
2022-01-19	0.020	0.020	0.018	0.018	0.018	3,350,856
2022-01-18	0.019	0.020	0.018	0.020	0.020	1,444,000
2022-01-17	0.020	0.020	0.019	0.019	0.019	1,997,775
2022-01-14	0.020	0.020	0.019	0.019	0.019	2,607,411
2022-01-13	0.019	0.019	0.019	0.019	0.019	476,519
2022-01-12	0.018	0.019	0.018	0.019	0.019	1,002,155
2022-01-11	0.018	0.018	0.018	0.018	0.018	1,043,404
2022-01-10	0.018	0.019	0.018	0.018	0.018	752,819
2022-01-07	0.017	0.018	0.017	0.018	0.018	919,707
2022-01-06	0.020	0.020	0.017	0.017	0.017	4,910,772
2022-01-05	0.020	0.022	0.020	0.020	0.020	9,358,002
2022-01-04	0.018	0.020	0.018	0.019	0.019	4,279,238
2021-12-31	0.016	0.019	0.016	0.019	0.019	5,396,168
2021-12-30	0.015	0.016	0.015	0.016	0.016	358,945
2021-12-29	0.015	0.016	0.015	0.016	0.016	3,310,252
2021-12-24	0.016	0.016	0.015	0.015	0.015	10,249
2021-12-23	0.016	0.016	0.016	0.016	0.016	682,102
2021-12-22	0.015	0.016	0.015	0.016	0.016	5,064
2021-12-21	0.015	0.016	0.015	0.015	0.015	747,958
2021-12-20	0.015	0.016	0.015	0.015	0.015	1,602,476
2021-12-17	0.016	0.016	0.016	0.016	0.016	340,992
2021-12-16	0.016	0.016	0.016	0.016	0.016	300,063
2021-12-15	0.016	0.016	0.015	0.016	0.016	2,960,971
2021-12-14	0.015	0.017	0.015	0.017	0.017	2,042,575
2021-12-13	0.017	0.017	0.016	0.016	0.016	734,477
2021-12-10	0.016	0.017	0.016	0.017	0.017	121,791
2021-12-09	0.017	0.017	0.016	0.016	0.016	742,109
2021-12-08	0.016	0.017	0.016	0.016	0.016	1,385,136
2021-12-07	0.016	0.016	0.015	0.016	0.016	2,894,730
2021-12-06	0.015	0.017	0.015	0.016	0.016	539,895
2021-12-03	0.018	0.018	0.016	0.016	0.016	1,946,914
2021-12-02	0.017	0.017	0.016	0.017	0.017	631,913
2021-12-01	0.018	0.018	0.017	0.017	0.017	1,620,931
2021-11-30	0.019	0.019	0.018	0.018	0.018	880,000
2021-11-29	0.017	0.019	0.017	0.019	0.019	3,249,838
2021-11-26	0.018	0.018	0.017	0.017	0.017	2,407,766
2021-11-25	0.018	0.018	0.018	0.018	0.018	554,643
2021-11-24	0.018	0.018	0.018	0.018	0.018	3,358,499
2021-11-23	0.020	0.020	0.018	0.019	0.019	7,363,402
2021-11-22	0.022	0.022	0.019	0.020	0.020	8,011,077
2021-11-19	0.022	0.022	0.021	0.021	0.021	2,889,871
2021-11-18	0.021	0.022	0.021	0.022	0.022	3,391,279
2021-11-17	0.022	0.022	0.021	0.021	0.021	2,588,072
2021-11-16	0.022	0.023	0.022	0.022	0.022	3,406,329
2021-11-15	0.022	0.023	0.022	0.022	0.022	6,435,269
2021-11-12	0.022	0.022	0.021	0.022	0.022	983,329
2021-11-11	0.022	0.023	0.022	0.022	0.022	5,961,800
2021-11-10	0.022	0.023	0.022	0.022	0.022	3,243,797
2021-11-09	0.022	0.023	0.022	0.022	0.022	5,132,761
2021-11-08	0.022	0.023	0.022	0.023	0.023	8,626,443
2021-11-05	0.023	0.024	0.022	0.022	0.022	3,930,515
2021-11-04	0.022	0.024	0.022	0.023	0.023	11,079,797
2021-11-03	0.021	0.022	0.021	0.021	0.021	3,180,529
2021-11-02	0.021	0.023	0.021	0.022	0.022	5,526,860
2021-11-01	0.021	0.022	0.021	0.021	0.021	4,324,740
2021-10-29	0.021	0.022	0.021	0.021	0.021	3,063,041
2021-10-28	0.023	0.023	0.021	0.022	0.022	9,215,051

← NewerPage 21 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.