Kelly Partners Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 3.660 | 3.690 | 3.600 | 3.600 | 3.487 | 6,878 |
| 2021-10-27 | 3.600 | 3.700 | 3.600 | 3.690 | 3.574 | 14,562 |
| 2021-10-26 | 3.560 | 3.560 | 3.510 | 3.540 | 3.429 | 6,406 |
| 2021-10-25 | 3.470 | 3.610 | 3.460 | 3.460 | 3.352 | 15,365 |
| 2021-10-22 | 3.770 | 3.770 | 3.420 | 3.420 | 3.313 | 47,319 |
| 2021-10-21 | 3.740 | 3.780 | 3.740 | 3.740 | 3.623 | 25,395 |
| 2021-10-20 | 3.700 | 3.740 | 3.700 | 3.700 | 3.584 | 4,142 |
| 2021-10-19 | 3.700 | 3.700 | 3.680 | 3.700 | 3.573 | 26,572 |
| 2021-10-18 | 3.650 | 3.710 | 3.630 | 3.680 | 3.554 | 25,454 |
| 2021-10-15 | 3.600 | 3.650 | 3.600 | 3.610 | 3.486 | 18,369 |
| 2021-10-14 | 3.500 | 3.580 | 3.470 | 3.570 | 3.447 | 6,429 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-02-20 | 0.0044 AUD |
| 2024-01-19 | 0.0044 AUD |
| 2023-12-19 | 0.0044 AUD |
| 2023-11-21 | 0.0044 AUD |
| 2023-10-20 | 0.0044 AUD |
| 2023-09-20 | 0.0044 AUD |
| 2023-08-22 | 0.0044 AUD |
| 2023-07-20 | 0.0044 AUD |
| 2023-06-21 | 0.0040 AUD |
| 2023-05-22 | 0.0040 AUD |
| 2023-04-18 | 0.0040 AUD |
| 2023-03-22 | 0.0040 AUD |
| 2023-02-17 | 0.0040 AUD |
| 2023-01-19 | 0.0040 AUD |
| 2022-12-19 | 0.0040 AUD |
| 2022-11-21 | 0.0040 AUD |
| 2022-10-20 | 0.0040 AUD |
| 2022-09-22 | 0.0116 AUD |
| 2022-08-22 | 0.0167 AUD |
| 2022-07-27 | 0.0139 AUD |
| 2022-07-20 | 0.0040 AUD |
| 2022-06-21 | 0.0036 AUD |
| 2022-05-20 | 0.0036 AUD |
| 2022-04-19 | 0.0036 AUD |
| 2022-03-22 | 0.0036 AUD |
| 2022-02-17 | 0.0036 AUD |
| 2022-01-19 | 0.0036 AUD |
| 2021-12-22 | 0.0036 AUD |
| 2021-11-19 | 0.0036 AUD |
| 2021-10-20 | 0.0116 AUD |
| 2021-09-21 | 0.0080 AUD |
| 2021-08-23 | 0.0036 AUD |
| 2021-08-16 | 0.0120 AUD |
| 2021-07-21 | 0.0036 AUD |
| 2021-06-21 | 0.0033 AUD |
| 2021-05-20 | 0.0033 AUD |
| 2021-04-21 | 0.0033 AUD |
| 2021-03-22 | 0.0033 AUD |
| 2021-02-17 | 0.0033 AUD |
| 2021-01-21 | 0.0033 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.